CME Swiss Franc Future September 2024


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 1.1625 1.1642 0.0017 0.1% 1.1526
High 1.1625 1.1642 0.0017 0.1% 1.1526
Low 1.1625 1.1632 0.0007 0.1% 1.1435
Close 1.1625 1.1632 0.0007 0.1% 1.1453
Range 0.0000 0.0010 0.0010 0.0091
ATR 0.0048 0.0046 -0.0002 -4.6% 0.0000
Volume 0 1 1 18
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.1665 1.1658 1.1637
R3 1.1655 1.1648 1.1634
R2 1.1645 1.1645 1.1633
R1 1.1638 1.1638 1.1632 1.1637
PP 1.1635 1.1635 1.1635 1.1634
S1 1.1628 1.1628 1.1631 1.1627
S2 1.1625 1.1625 1.1630
S3 1.1615 1.1618 1.1629
S4 1.1605 1.1608 1.1626
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.1744 1.1689 1.1503
R3 1.1653 1.1598 1.1478
R2 1.1562 1.1562 1.1469
R1 1.1507 1.1507 1.1461 1.1489
PP 1.1471 1.1471 1.1471 1.1462
S1 1.1416 1.1416 1.1444 1.1398
S2 1.1380 1.1380 1.1436
S3 1.1289 1.1325 1.1427
S4 1.1198 1.1234 1.1402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1642 1.1435 0.0207 1.8% 0.0011 0.1% 95% True False
10 1.1642 1.1411 0.0231 2.0% 0.0019 0.2% 96% True False 1
20 1.1642 1.1380 0.0262 2.3% 0.0021 0.2% 96% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1684
2.618 1.1668
1.618 1.1658
1.000 1.1652
0.618 1.1648
HIGH 1.1642
0.618 1.1638
0.500 1.1637
0.382 1.1635
LOW 1.1632
0.618 1.1625
1.000 1.1622
1.618 1.1615
2.618 1.1605
4.250 1.1589
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 1.1637 1.1606
PP 1.1635 1.1580
S1 1.1633 1.1554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.