CME Swiss Franc Future September 2024
Trading Metrics calculated at close of trading on 14-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
1.1467 |
1.1625 |
0.0158 |
1.4% |
1.1526 |
High |
1.1467 |
1.1625 |
0.0158 |
1.4% |
1.1526 |
Low |
1.1467 |
1.1625 |
0.0158 |
1.4% |
1.1435 |
Close |
1.1467 |
1.1625 |
0.0158 |
1.4% |
1.1453 |
Range |
|
|
|
|
|
ATR |
0.0040 |
0.0048 |
0.0008 |
21.1% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1625 |
1.1625 |
1.1625 |
|
R3 |
1.1625 |
1.1625 |
1.1625 |
|
R2 |
1.1625 |
1.1625 |
1.1625 |
|
R1 |
1.1625 |
1.1625 |
1.1625 |
1.1625 |
PP |
1.1625 |
1.1625 |
1.1625 |
1.1625 |
S1 |
1.1625 |
1.1625 |
1.1625 |
1.1625 |
S2 |
1.1625 |
1.1625 |
1.1625 |
|
S3 |
1.1625 |
1.1625 |
1.1625 |
|
S4 |
1.1625 |
1.1625 |
1.1625 |
|
|
Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1744 |
1.1689 |
1.1503 |
|
R3 |
1.1653 |
1.1598 |
1.1478 |
|
R2 |
1.1562 |
1.1562 |
1.1469 |
|
R1 |
1.1507 |
1.1507 |
1.1461 |
1.1489 |
PP |
1.1471 |
1.1471 |
1.1471 |
1.1462 |
S1 |
1.1416 |
1.1416 |
1.1444 |
1.1398 |
S2 |
1.1380 |
1.1380 |
1.1436 |
|
S3 |
1.1289 |
1.1325 |
1.1427 |
|
S4 |
1.1198 |
1.1234 |
1.1402 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1625 |
2.618 |
1.1625 |
1.618 |
1.1625 |
1.000 |
1.1625 |
0.618 |
1.1625 |
HIGH |
1.1625 |
0.618 |
1.1625 |
0.500 |
1.1625 |
0.382 |
1.1625 |
LOW |
1.1625 |
0.618 |
1.1625 |
1.000 |
1.1625 |
1.618 |
1.1625 |
2.618 |
1.1625 |
4.250 |
1.1625 |
|
|
Fisher Pivots for day following 14-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1625 |
1.1593 |
PP |
1.1625 |
1.1561 |
S1 |
1.1625 |
1.1530 |
|