CME Swiss Franc Future September 2024


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 1.1526 1.1488 -0.0038 -0.3% 1.1488
High 1.1526 1.1488 -0.0038 -0.3% 1.1528
Low 1.1508 1.1488 -0.0021 -0.2% 1.1380
Close 1.1508 1.1488 -0.0021 -0.2% 1.1515
Range 0.0018 0.0000 -0.0018 -100.0% 0.0149
ATR 0.0046 0.0044 -0.0002 -4.0% 0.0000
Volume 18 0 -18 -100.0% 0
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.1488 1.1488 1.1488
R3 1.1488 1.1488 1.1488
R2 1.1488 1.1488 1.1488
R1 1.1488 1.1488 1.1488 1.1488
PP 1.1488 1.1488 1.1488 1.1488
S1 1.1488 1.1488 1.1488 1.1488
S2 1.1488 1.1488 1.1488
S3 1.1488 1.1488 1.1488
S4 1.1488 1.1488 1.1488
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.1920 1.1866 1.1597
R3 1.1771 1.1717 1.1556
R2 1.1623 1.1623 1.1542
R1 1.1569 1.1569 1.1529 1.1596
PP 1.1474 1.1474 1.1474 1.1488
S1 1.1420 1.1420 1.1501 1.1447
S2 1.1326 1.1326 1.1488
S3 1.1177 1.1272 1.1474
S4 1.1029 1.1123 1.1433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1528 1.1380 0.0149 1.3% 0.0033 0.3% 73% False False 3
10 1.1612 1.1380 0.0232 2.0% 0.0027 0.2% 47% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1488
2.618 1.1488
1.618 1.1488
1.000 1.1488
0.618 1.1488
HIGH 1.1488
0.618 1.1488
0.500 1.1488
0.382 1.1488
LOW 1.1488
0.618 1.1488
1.000 1.1488
1.618 1.1488
2.618 1.1488
4.250 1.1488
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 1.1488 1.1482
PP 1.1488 1.1476
S1 1.1488 1.1470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.