CME Swiss Franc Future September 2024
Trading Metrics calculated at close of trading on 31-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2023 |
31-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
1.1488 |
1.1393 |
-0.0095 |
-0.8% |
1.1605 |
High |
1.1488 |
1.1393 |
-0.0095 |
-0.8% |
1.1632 |
Low |
1.1488 |
1.1393 |
-0.0095 |
-0.8% |
1.1472 |
Close |
1.1488 |
1.1393 |
-0.0095 |
-0.8% |
1.1493 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1393 |
1.1393 |
1.1393 |
|
R3 |
1.1393 |
1.1393 |
1.1393 |
|
R2 |
1.1393 |
1.1393 |
1.1393 |
|
R1 |
1.1393 |
1.1393 |
1.1393 |
1.1393 |
PP |
1.1393 |
1.1393 |
1.1393 |
1.1393 |
S1 |
1.1393 |
1.1393 |
1.1393 |
1.1393 |
S2 |
1.1393 |
1.1393 |
1.1393 |
|
S3 |
1.1393 |
1.1393 |
1.1393 |
|
S4 |
1.1393 |
1.1393 |
1.1393 |
|
|
Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2012 |
1.1912 |
1.1581 |
|
R3 |
1.1852 |
1.1752 |
1.1537 |
|
R2 |
1.1692 |
1.1692 |
1.1522 |
|
R1 |
1.1592 |
1.1592 |
1.1507 |
1.1562 |
PP |
1.1532 |
1.1532 |
1.1532 |
1.1517 |
S1 |
1.1432 |
1.1432 |
1.1478 |
1.1402 |
S2 |
1.1372 |
1.1372 |
1.1463 |
|
S3 |
1.1212 |
1.1272 |
1.1449 |
|
S4 |
1.1052 |
1.1112 |
1.1405 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1393 |
2.618 |
1.1393 |
1.618 |
1.1393 |
1.000 |
1.1393 |
0.618 |
1.1393 |
HIGH |
1.1393 |
0.618 |
1.1393 |
0.500 |
1.1393 |
0.382 |
1.1393 |
LOW |
1.1393 |
0.618 |
1.1393 |
1.000 |
1.1393 |
1.618 |
1.1393 |
2.618 |
1.1393 |
4.250 |
1.1393 |
|
|
Fisher Pivots for day following 31-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1393 |
1.1459 |
PP |
1.1393 |
1.1437 |
S1 |
1.1393 |
1.1415 |
|