CME Swiss Franc Future September 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 1.1493 1.1488 -0.0005 0.0% 1.1605
High 1.1526 1.1488 -0.0038 -0.3% 1.1632
Low 1.1472 1.1488 0.0017 0.1% 1.1472
Close 1.1493 1.1488 -0.0005 0.0% 1.1493
Range 0.0054 0.0000 -0.0054 -100.0% 0.0160
ATR
Volume
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.1488 1.1488 1.1488
R3 1.1488 1.1488 1.1488
R2 1.1488 1.1488 1.1488
R1 1.1488 1.1488 1.1488 1.1488
PP 1.1488 1.1488 1.1488 1.1488
S1 1.1488 1.1488 1.1488 1.1488
S2 1.1488 1.1488 1.1488
S3 1.1488 1.1488 1.1488
S4 1.1488 1.1488 1.1488
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.2012 1.1912 1.1581
R3 1.1852 1.1752 1.1537
R2 1.1692 1.1692 1.1522
R1 1.1592 1.1592 1.1507 1.1562
PP 1.1532 1.1532 1.1532 1.1517
S1 1.1432 1.1432 1.1478 1.1402
S2 1.1372 1.1372 1.1463
S3 1.1212 1.1272 1.1449
S4 1.1052 1.1112 1.1405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1612 1.1472 0.0140 1.2% 0.0020 0.2% 12% False False
10 1.1638 1.1472 0.0167 1.4% 0.0025 0.2% 10% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1488
2.618 1.1488
1.618 1.1488
1.000 1.1488
0.618 1.1488
HIGH 1.1488
0.618 1.1488
0.500 1.1488
0.382 1.1488
LOW 1.1488
0.618 1.1488
1.000 1.1488
1.618 1.1488
2.618 1.1488
4.250 1.1488
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 1.1488 1.1499
PP 1.1488 1.1495
S1 1.1488 1.1492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.