ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 101.760 101.180 -0.580 -0.6% 101.145
High 101.830 101.185 -0.645 -0.6% 101.830
Low 101.225 100.885 -0.340 -0.3% 100.885
Close 101.351 101.120 -0.231 -0.2% 101.120
Range 0.605 0.300 -0.305 -50.4% 0.945
ATR 0.560 0.553 -0.007 -1.2% 0.000
Volume 23,235 7,854 -15,381 -66.2% 94,847
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 101.963 101.842 101.285
R3 101.663 101.542 101.203
R2 101.363 101.363 101.175
R1 101.242 101.242 101.148 101.153
PP 101.063 101.063 101.063 101.019
S1 100.942 100.942 101.093 100.853
S2 100.763 100.763 101.065
S3 100.463 100.642 101.038
S4 100.163 100.342 100.955
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 104.113 103.562 101.640
R3 103.168 102.617 101.380
R2 102.223 102.223 101.293
R1 101.672 101.672 101.207 101.475
PP 101.278 101.278 101.278 101.180
S1 100.727 100.727 101.033 100.530
S2 100.333 100.333 100.947
S3 99.388 99.782 100.860
S4 98.443 98.837 100.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.830 100.885 0.945 0.9% 0.451 0.4% 25% False True 18,969
10 101.855 100.525 1.330 1.3% 0.501 0.5% 45% False False 19,141
20 102.895 100.400 2.495 2.5% 0.568 0.6% 29% False False 16,919
40 104.560 100.400 4.160 4.1% 0.548 0.5% 17% False False 16,748
60 105.800 100.400 5.400 5.3% 0.517 0.5% 13% False False 15,841
80 105.800 100.400 5.400 5.3% 0.515 0.5% 13% False False 13,576
100 106.015 100.400 5.615 5.6% 0.502 0.5% 13% False False 10,881
120 106.015 100.400 5.615 5.6% 0.487 0.5% 13% False False 9,077
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.460
2.618 101.970
1.618 101.670
1.000 101.485
0.618 101.370
HIGH 101.185
0.618 101.070
0.500 101.035
0.382 101.000
LOW 100.885
0.618 100.700
1.000 100.585
1.618 100.400
2.618 100.100
4.250 99.610
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 101.092 101.358
PP 101.063 101.278
S1 101.035 101.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.