ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 101.630 101.760 0.130 0.1% 101.615
High 101.805 101.830 0.025 0.0% 101.855
Low 101.240 101.225 -0.015 0.0% 100.525
Close 101.658 101.351 -0.307 -0.3% 101.143
Range 0.565 0.605 0.040 7.1% 1.330
ATR 0.556 0.560 0.003 0.6% 0.000
Volume 27,567 23,235 -4,332 -15.7% 81,718
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.284 102.922 101.684
R3 102.679 102.317 101.517
R2 102.074 102.074 101.462
R1 101.712 101.712 101.406 101.591
PP 101.469 101.469 101.469 101.408
S1 101.107 101.107 101.296 100.986
S2 100.864 100.864 101.240
S3 100.259 100.502 101.185
S4 99.654 99.897 101.018
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 105.164 104.484 101.875
R3 103.834 103.154 101.509
R2 102.504 102.504 101.387
R1 101.824 101.824 101.265 101.499
PP 101.174 101.174 101.174 101.012
S1 100.494 100.494 101.021 100.169
S2 99.844 99.844 100.899
S3 98.514 99.164 100.777
S4 97.184 97.834 100.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.830 100.525 1.305 1.3% 0.559 0.6% 63% True False 24,408
10 101.855 100.525 1.330 1.3% 0.541 0.5% 62% False False 19,831
20 103.070 100.400 2.670 2.6% 0.588 0.6% 36% False False 17,139
40 104.560 100.400 4.160 4.1% 0.554 0.5% 23% False False 16,923
60 105.800 100.400 5.400 5.3% 0.519 0.5% 18% False False 15,928
80 105.800 100.400 5.400 5.3% 0.514 0.5% 18% False False 13,479
100 106.015 100.400 5.615 5.5% 0.502 0.5% 17% False False 10,803
120 106.015 100.400 5.615 5.5% 0.489 0.5% 17% False False 9,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.401
2.618 103.414
1.618 102.809
1.000 102.435
0.618 102.204
HIGH 101.830
0.618 101.599
0.500 101.528
0.382 101.456
LOW 101.225
0.618 100.851
1.000 100.620
1.618 100.246
2.618 99.641
4.250 98.654
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 101.528 101.528
PP 101.469 101.469
S1 101.410 101.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.