ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 101.630 101.630 0.000 0.0% 101.615
High 101.740 101.805 0.065 0.1% 101.855
Low 101.515 101.240 -0.275 -0.3% 100.525
Close 101.598 101.658 0.060 0.1% 101.143
Range 0.225 0.565 0.340 151.1% 1.330
ATR 0.556 0.556 0.001 0.1% 0.000
Volume 10,703 27,567 16,864 157.6% 81,718
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.263 103.025 101.969
R3 102.698 102.460 101.813
R2 102.133 102.133 101.762
R1 101.895 101.895 101.710 102.014
PP 101.568 101.568 101.568 101.627
S1 101.330 101.330 101.606 101.449
S2 101.003 101.003 101.554
S3 100.438 100.765 101.503
S4 99.873 100.200 101.347
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 105.164 104.484 101.875
R3 103.834 103.154 101.509
R2 102.504 102.504 101.387
R1 101.824 101.824 101.265 101.499
PP 101.174 101.174 101.174 101.012
S1 100.494 100.494 101.021 100.169
S2 99.844 99.844 100.899
S3 98.514 99.164 100.777
S4 97.184 97.834 100.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.805 100.525 1.280 1.3% 0.522 0.5% 89% True False 22,918
10 101.855 100.505 1.350 1.3% 0.537 0.5% 85% False False 18,875
20 103.070 100.400 2.670 2.6% 0.579 0.6% 47% False False 16,630
40 104.560 100.400 4.160 4.1% 0.555 0.5% 30% False False 16,896
60 105.800 100.400 5.400 5.3% 0.515 0.5% 23% False False 15,732
80 105.800 100.400 5.400 5.3% 0.510 0.5% 23% False False 13,189
100 106.015 100.400 5.615 5.5% 0.500 0.5% 22% False False 10,571
120 106.015 100.400 5.615 5.5% 0.491 0.5% 22% False False 8,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.206
2.618 103.284
1.618 102.719
1.000 102.370
0.618 102.154
HIGH 101.805
0.618 101.589
0.500 101.523
0.382 101.456
LOW 101.240
0.618 100.891
1.000 100.675
1.618 100.326
2.618 99.761
4.250 98.839
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 101.613 101.590
PP 101.568 101.523
S1 101.523 101.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.