ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 101.145 101.630 0.485 0.5% 101.615
High 101.665 101.740 0.075 0.1% 101.855
Low 101.105 101.515 0.410 0.4% 100.525
Close 101.518 101.598 0.080 0.1% 101.143
Range 0.560 0.225 -0.335 -59.8% 1.330
ATR 0.581 0.556 -0.025 -4.4% 0.000
Volume 25,488 10,703 -14,785 -58.0% 81,718
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 102.293 102.170 101.722
R3 102.068 101.945 101.660
R2 101.843 101.843 101.639
R1 101.720 101.720 101.619 101.669
PP 101.618 101.618 101.618 101.592
S1 101.495 101.495 101.577 101.444
S2 101.393 101.393 101.557
S3 101.168 101.270 101.536
S4 100.943 101.045 101.474
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 105.164 104.484 101.875
R3 103.834 103.154 101.509
R2 102.504 102.504 101.387
R1 101.824 101.824 101.265 101.499
PP 101.174 101.174 101.174 101.012
S1 100.494 100.494 101.021 100.169
S2 99.844 99.844 100.899
S3 98.514 99.164 100.777
S4 97.184 97.834 100.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.740 100.525 1.215 1.2% 0.518 0.5% 88% True False 20,248
10 101.855 100.400 1.455 1.4% 0.523 0.5% 82% False False 17,640
20 103.100 100.400 2.700 2.7% 0.588 0.6% 44% False False 15,851
40 104.560 100.400 4.160 4.1% 0.549 0.5% 29% False False 16,535
60 105.800 100.400 5.400 5.3% 0.516 0.5% 22% False False 15,775
80 105.800 100.400 5.400 5.3% 0.508 0.5% 22% False False 12,847
100 106.015 100.400 5.615 5.5% 0.498 0.5% 21% False False 10,296
120 106.015 100.400 5.615 5.5% 0.492 0.5% 21% False False 8,589
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 102.696
2.618 102.329
1.618 102.104
1.000 101.965
0.618 101.879
HIGH 101.740
0.618 101.654
0.500 101.628
0.382 101.601
LOW 101.515
0.618 101.376
1.000 101.290
1.618 101.151
2.618 100.926
4.250 100.559
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 101.628 101.443
PP 101.618 101.288
S1 101.608 101.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.