ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 101.010 101.145 0.135 0.1% 101.615
High 101.365 101.665 0.300 0.3% 101.855
Low 100.525 101.105 0.580 0.6% 100.525
Close 101.143 101.518 0.375 0.4% 101.143
Range 0.840 0.560 -0.280 -33.3% 1.330
ATR 0.583 0.581 -0.002 -0.3% 0.000
Volume 35,050 25,488 -9,562 -27.3% 81,718
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.109 102.874 101.826
R3 102.549 102.314 101.672
R2 101.989 101.989 101.621
R1 101.754 101.754 101.569 101.872
PP 101.429 101.429 101.429 101.488
S1 101.194 101.194 101.467 101.312
S2 100.869 100.869 101.415
S3 100.309 100.634 101.364
S4 99.749 100.074 101.210
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 105.164 104.484 101.875
R3 103.834 103.154 101.509
R2 102.504 102.504 101.387
R1 101.824 101.824 101.265 101.499
PP 101.174 101.174 101.174 101.012
S1 100.494 100.494 101.021 100.169
S2 99.844 99.844 100.899
S3 98.514 99.164 100.777
S4 97.184 97.834 100.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.855 100.525 1.330 1.3% 0.552 0.5% 75% False False 21,441
10 101.855 100.400 1.455 1.4% 0.540 0.5% 77% False False 17,753
20 103.130 100.400 2.730 2.7% 0.588 0.6% 41% False False 15,674
40 104.560 100.400 4.160 4.1% 0.551 0.5% 27% False False 16,799
60 105.800 100.400 5.400 5.3% 0.523 0.5% 21% False False 16,174
80 105.800 100.400 5.400 5.3% 0.515 0.5% 21% False False 12,716
100 106.015 100.400 5.615 5.5% 0.499 0.5% 20% False False 10,190
120 106.015 100.400 5.615 5.5% 0.492 0.5% 20% False False 8,500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.045
2.618 103.131
1.618 102.571
1.000 102.225
0.618 102.011
HIGH 101.665
0.618 101.451
0.500 101.385
0.382 101.319
LOW 101.105
0.618 100.759
1.000 100.545
1.618 100.199
2.618 99.639
4.250 98.725
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 101.474 101.377
PP 101.429 101.236
S1 101.385 101.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.