ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 101.645 101.235 -0.410 -0.4% 100.585
High 101.725 101.335 -0.390 -0.4% 101.715
Low 101.180 100.915 -0.265 -0.3% 100.400
Close 101.301 101.074 -0.227 -0.2% 101.624
Range 0.545 0.420 -0.125 -22.9% 1.315
ATR 0.574 0.563 -0.011 -1.9% 0.000
Volume 14,217 15,786 1,569 11.0% 70,327
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 102.368 102.141 101.305
R3 101.948 101.721 101.190
R2 101.528 101.528 101.151
R1 101.301 101.301 101.113 101.205
PP 101.108 101.108 101.108 101.060
S1 100.881 100.881 101.036 100.785
S2 100.688 100.688 100.997
S3 100.268 100.461 100.959
S4 99.848 100.041 100.843
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.191 104.723 102.347
R3 103.876 103.408 101.986
R2 102.561 102.561 101.865
R1 102.093 102.093 101.745 102.327
PP 101.246 101.246 101.246 101.364
S1 100.778 100.778 101.503 101.012
S2 99.931 99.931 101.383
S3 98.616 99.463 101.262
S4 97.301 98.148 100.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.855 100.810 1.045 1.0% 0.522 0.5% 25% False False 15,253
10 101.855 100.400 1.455 1.4% 0.556 0.5% 46% False False 15,700
20 103.355 100.400 2.955 2.9% 0.562 0.6% 23% False False 13,817
40 104.700 100.400 4.300 4.3% 0.553 0.5% 16% False False 16,587
60 105.800 100.400 5.400 5.3% 0.523 0.5% 12% False False 15,570
80 105.800 100.400 5.400 5.3% 0.506 0.5% 12% False False 11,962
100 106.015 100.400 5.615 5.6% 0.493 0.5% 12% False False 9,585
120 106.015 100.400 5.615 5.6% 0.483 0.5% 12% False False 7,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.120
2.618 102.435
1.618 102.015
1.000 101.755
0.618 101.595
HIGH 101.335
0.618 101.175
0.500 101.125
0.382 101.075
LOW 100.915
0.618 100.655
1.000 100.495
1.618 100.235
2.618 99.815
4.250 99.130
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 101.125 101.385
PP 101.108 101.281
S1 101.091 101.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.