ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 101.615 101.645 0.030 0.0% 100.585
High 101.855 101.725 -0.130 -0.1% 101.715
Low 101.460 101.180 -0.280 -0.3% 100.400
Close 101.766 101.301 -0.465 -0.5% 101.624
Range 0.395 0.545 0.150 38.0% 1.315
ATR 0.573 0.574 0.001 0.2% 0.000
Volume 16,665 14,217 -2,448 -14.7% 70,327
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 103.037 102.714 101.601
R3 102.492 102.169 101.451
R2 101.947 101.947 101.401
R1 101.624 101.624 101.351 101.513
PP 101.402 101.402 101.402 101.347
S1 101.079 101.079 101.251 100.968
S2 100.857 100.857 101.201
S3 100.312 100.534 101.151
S4 99.767 99.989 101.001
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.191 104.723 102.347
R3 103.876 103.408 101.986
R2 102.561 102.561 101.865
R1 102.093 102.093 101.745 102.327
PP 101.246 101.246 101.246 101.364
S1 100.778 100.778 101.503 101.012
S2 99.931 99.931 101.383
S3 98.616 99.463 101.262
S4 97.301 98.148 100.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.855 100.505 1.350 1.3% 0.552 0.5% 59% False False 14,832
10 101.855 100.400 1.455 1.4% 0.591 0.6% 62% False False 15,760
20 103.355 100.400 2.955 2.9% 0.564 0.6% 30% False False 13,795
40 104.855 100.400 4.455 4.4% 0.547 0.5% 20% False False 16,393
60 105.800 100.400 5.400 5.3% 0.522 0.5% 17% False False 15,430
80 105.800 100.400 5.400 5.3% 0.503 0.5% 17% False False 11,766
100 106.015 100.400 5.615 5.5% 0.497 0.5% 16% False False 9,428
120 106.015 100.400 5.615 5.5% 0.484 0.5% 16% False False 7,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.041
2.618 103.152
1.618 102.607
1.000 102.270
0.618 102.062
HIGH 101.725
0.618 101.517
0.500 101.453
0.382 101.388
LOW 101.180
0.618 100.843
1.000 100.635
1.618 100.298
2.618 99.753
4.250 98.864
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 101.453 101.510
PP 101.402 101.440
S1 101.352 101.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.