ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 101.260 101.615 0.355 0.4% 100.585
High 101.715 101.855 0.140 0.1% 101.715
Low 101.165 101.460 0.295 0.3% 100.400
Close 101.624 101.766 0.142 0.1% 101.624
Range 0.550 0.395 -0.155 -28.2% 1.315
ATR 0.587 0.573 -0.014 -2.3% 0.000
Volume 14,853 16,665 1,812 12.2% 70,327
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 102.879 102.717 101.983
R3 102.484 102.322 101.875
R2 102.089 102.089 101.838
R1 101.927 101.927 101.802 102.008
PP 101.694 101.694 101.694 101.734
S1 101.532 101.532 101.730 101.613
S2 101.299 101.299 101.694
S3 100.904 101.137 101.657
S4 100.509 100.742 101.549
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.191 104.723 102.347
R3 103.876 103.408 101.986
R2 102.561 102.561 101.865
R1 102.093 102.093 101.745 102.327
PP 101.246 101.246 101.246 101.364
S1 100.778 100.778 101.503 101.012
S2 99.931 99.931 101.383
S3 98.616 99.463 101.262
S4 97.301 98.148 100.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.855 100.400 1.455 1.4% 0.528 0.5% 94% True False 15,031
10 101.860 100.400 1.460 1.4% 0.600 0.6% 94% False False 15,687
20 103.355 100.400 2.955 2.9% 0.562 0.6% 46% False False 14,212
40 104.890 100.400 4.490 4.4% 0.540 0.5% 30% False False 16,284
60 105.800 100.400 5.400 5.3% 0.535 0.5% 25% False False 15,269
80 105.800 100.400 5.400 5.3% 0.503 0.5% 25% False False 11,590
100 106.015 100.400 5.615 5.5% 0.496 0.5% 24% False False 9,288
120 106.015 100.400 5.615 5.5% 0.481 0.5% 24% False False 7,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.534
2.618 102.889
1.618 102.494
1.000 102.250
0.618 102.099
HIGH 101.855
0.618 101.704
0.500 101.658
0.382 101.611
LOW 101.460
0.618 101.216
1.000 101.065
1.618 100.821
2.618 100.426
4.250 99.781
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 101.730 101.622
PP 101.694 101.477
S1 101.658 101.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.