ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 100.960 101.260 0.300 0.3% 100.585
High 101.510 101.715 0.205 0.2% 101.715
Low 100.810 101.165 0.355 0.4% 100.400
Close 101.270 101.624 0.354 0.3% 101.624
Range 0.700 0.550 -0.150 -21.4% 1.315
ATR 0.589 0.587 -0.003 -0.5% 0.000
Volume 14,748 14,853 105 0.7% 70,327
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.151 102.938 101.927
R3 102.601 102.388 101.775
R2 102.051 102.051 101.725
R1 101.838 101.838 101.674 101.945
PP 101.501 101.501 101.501 101.555
S1 101.288 101.288 101.574 101.395
S2 100.951 100.951 101.523
S3 100.401 100.738 101.473
S4 99.851 100.188 101.322
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.191 104.723 102.347
R3 103.876 103.408 101.986
R2 102.561 102.561 101.865
R1 102.093 102.093 101.745 102.327
PP 101.246 101.246 101.246 101.364
S1 100.778 100.778 101.503 101.012
S2 99.931 99.931 101.383
S3 98.616 99.463 101.262
S4 97.301 98.148 100.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.715 100.400 1.315 1.3% 0.527 0.5% 93% True False 14,065
10 102.330 100.400 1.930 1.9% 0.624 0.6% 63% False False 15,244
20 103.355 100.400 2.955 2.9% 0.598 0.6% 41% False False 16,334
40 104.890 100.400 4.490 4.4% 0.535 0.5% 27% False False 16,129
60 105.800 100.400 5.400 5.3% 0.533 0.5% 23% False False 15,035
80 105.800 100.400 5.400 5.3% 0.500 0.5% 23% False False 11,383
100 106.015 100.400 5.615 5.5% 0.504 0.5% 22% False False 9,122
120 106.015 100.400 5.615 5.5% 0.478 0.5% 22% False False 7,610
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.053
2.618 103.155
1.618 102.605
1.000 102.265
0.618 102.055
HIGH 101.715
0.618 101.505
0.500 101.440
0.382 101.375
LOW 101.165
0.618 100.825
1.000 100.615
1.618 100.275
2.618 99.725
4.250 98.828
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 101.563 101.453
PP 101.501 101.281
S1 101.440 101.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.