ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 100.505 100.960 0.455 0.5% 102.210
High 101.075 101.510 0.435 0.4% 102.330
Low 100.505 100.810 0.305 0.3% 100.485
Close 100.990 101.270 0.280 0.3% 100.606
Range 0.570 0.700 0.130 22.8% 1.845
ATR 0.581 0.589 0.009 1.5% 0.000
Volume 13,677 14,748 1,071 7.8% 82,113
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.297 102.983 101.655
R3 102.597 102.283 101.463
R2 101.897 101.897 101.398
R1 101.583 101.583 101.334 101.740
PP 101.197 101.197 101.197 101.275
S1 100.883 100.883 101.206 101.040
S2 100.497 100.497 101.142
S3 99.797 100.183 101.078
S4 99.097 99.483 100.885
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.675 105.486 101.621
R3 104.830 103.641 101.113
R2 102.985 102.985 100.944
R1 101.796 101.796 100.775 101.468
PP 101.140 101.140 101.140 100.977
S1 99.951 99.951 100.437 99.623
S2 99.295 99.295 100.268
S3 97.450 98.106 100.099
S4 95.605 96.261 99.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.510 100.400 1.110 1.1% 0.615 0.6% 78% True False 16,039
10 102.895 100.400 2.495 2.5% 0.635 0.6% 35% False False 14,696
20 104.220 100.400 3.820 3.8% 0.636 0.6% 23% False False 17,326
40 104.890 100.400 4.490 4.4% 0.531 0.5% 19% False False 16,070
60 105.800 100.400 5.400 5.3% 0.529 0.5% 16% False False 14,816
80 105.800 100.400 5.400 5.3% 0.497 0.5% 16% False False 11,198
100 106.015 100.400 5.615 5.5% 0.500 0.5% 15% False False 8,974
120 106.015 100.400 5.615 5.5% 0.474 0.5% 15% False False 7,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.485
2.618 103.343
1.618 102.643
1.000 102.210
0.618 101.943
HIGH 101.510
0.618 101.243
0.500 101.160
0.382 101.077
LOW 100.810
0.618 100.377
1.000 100.110
1.618 99.677
2.618 98.977
4.250 97.835
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 101.233 101.165
PP 101.197 101.060
S1 101.160 100.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.