ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary Previous Current 27-Aug-2024 28-Aug-2024 Change Change % Previous Week Open 100.765 100.505 -0.260 -0.3% 102.210 High 100.825 101.075 0.250 0.2% 102.330 Low 100.400 100.505 0.105 0.1% 100.485 Close 100.455 100.990 0.535 0.5% 100.606 Range 0.425 0.570 0.145 34.1% 1.845 ATR 0.578 0.581 0.003 0.5% 0.000 Volume 15,215 13,677 -1,538 -10.1% 82,113
Daily Pivots for day following 28-Aug-2024 Classic Woodie Camarilla DeMark R4 102.567 102.348 101.304 R3 101.997 101.778 101.147 R2 101.427 101.427 101.095 R1 101.208 101.208 101.042 101.318 PP 100.857 100.857 100.857 100.911 S1 100.638 100.638 100.938 100.748 S2 100.287 100.287 100.886 S3 99.717 100.068 100.833 S4 99.147 99.498 100.677	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 106.675 105.486 101.621 R3 104.830 103.641 101.113 R2 102.985 102.985 100.944 R1 101.796 101.796 100.775 101.468 PP 101.140 101.140 101.140 100.977 S1 99.951 99.951 100.437 99.623 S2 99.295 99.295 100.268 S3 97.450 98.106 100.099 S4 95.605 96.261 99.591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.505 100.400 1.105 1.1% 0.589 0.6% 53% False False 16,147 10 103.070 100.400 2.670 2.6% 0.635 0.6% 22% False False 14,448 20 104.235 100.400 3.835 3.8% 0.631 0.6% 15% False False 17,488 40 105.485 100.400 5.085 5.0% 0.532 0.5% 12% False False 16,064 60 105.800 100.400 5.400 5.3% 0.523 0.5% 11% False False 14,597 80 105.800 100.400 5.400 5.3% 0.492 0.5% 11% False False 11,014 100 106.015 100.400 5.615 5.6% 0.496 0.5% 11% False False 8,827 120 106.015 100.400 5.615 5.6% 0.469 0.5% 11% False False 7,363
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.498 2.618 102.567 1.618 101.997 1.000 101.645 0.618 101.427 HIGH 101.075 0.618 100.857 0.500 100.790 0.382 100.723 LOW 100.505 0.618 100.153 1.000 99.935 1.618 99.583 2.618 99.013 4.250 98.083
Fisher Pivots for day following 28-Aug-2024 Pivot 1 day 3 day R1 100.923 100.906 PP 100.857 100.822 S1 100.790 100.738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.