ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary Previous Current 26-Aug-2024 27-Aug-2024 Change Change % Previous Week Open 100.585 100.765 0.180 0.2% 102.210 High 100.815 100.825 0.010 0.0% 102.330 Low 100.425 100.400 -0.025 0.0% 100.485 Close 100.741 100.455 -0.286 -0.3% 100.606 Range 0.390 0.425 0.035 9.0% 1.845 ATR 0.590 0.578 -0.012 -2.0% 0.000 Volume 11,834 15,215 3,381 28.6% 82,113
Daily Pivots for day following 27-Aug-2024 Classic Woodie Camarilla DeMark R4 101.835 101.570 100.689 R3 101.410 101.145 100.572 R2 100.985 100.985 100.533 R1 100.720 100.720 100.494 100.640 PP 100.560 100.560 100.560 100.520 S1 100.295 100.295 100.416 100.215 S2 100.135 100.135 100.377 S3 99.710 99.870 100.338 S4 99.285 99.445 100.221	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 106.675 105.486 101.621 R3 104.830 103.641 101.113 R2 102.985 102.985 100.944 R1 101.796 101.796 100.775 101.468 PP 101.140 101.140 101.140 100.977 S1 99.951 99.951 100.437 99.623 S2 99.295 99.295 100.268 S3 97.450 98.106 100.099 S4 95.605 96.261 99.591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.555 100.400 1.155 1.1% 0.630 0.6% 5% False True 16,689 10 103.070 100.400 2.670 2.7% 0.621 0.6% 2% False True 14,384 20 104.305 100.400 3.905 3.9% 0.637 0.6% 1% False True 17,922 40 105.740 100.400 5.340 5.3% 0.528 0.5% 1% False True 16,012 60 105.800 100.400 5.400 5.4% 0.525 0.5% 1% False True 14,405 80 105.800 100.400 5.400 5.4% 0.494 0.5% 1% False True 10,844 100 106.015 100.400 5.615 5.6% 0.495 0.5% 1% False True 8,691 120 106.015 100.400 5.615 5.6% 0.464 0.5% 1% False True 7,249
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.631 2.618 101.938 1.618 101.513 1.000 101.250 0.618 101.088 HIGH 100.825 0.618 100.663 0.500 100.613 0.382 100.562 LOW 100.400 0.618 100.137 1.000 99.975 1.618 99.712 2.618 99.287 4.250 98.594
Fisher Pivots for day following 27-Aug-2024 Pivot 1 day 3 day R1 100.613 100.938 PP 100.560 100.777 S1 100.508 100.616

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.