ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary Previous Current 23-Aug-2024 26-Aug-2024 Change Change % Previous Week Open 101.365 100.585 -0.780 -0.8% 102.210 High 101.475 100.815 -0.660 -0.7% 102.330 Low 100.485 100.425 -0.060 -0.1% 100.485 Close 100.606 100.741 0.135 0.1% 100.606 Range 0.990 0.390 -0.600 -60.6% 1.845 ATR 0.605 0.590 -0.015 -2.5% 0.000 Volume 24,724 11,834 -12,890 -52.1% 82,113
Daily Pivots for day following 26-Aug-2024 Classic Woodie Camarilla DeMark R4 101.830 101.676 100.956 R3 101.440 101.286 100.848 R2 101.050 101.050 100.813 R1 100.896 100.896 100.777 100.973 PP 100.660 100.660 100.660 100.699 S1 100.506 100.506 100.705 100.583 S2 100.270 100.270 100.670 S3 99.880 100.116 100.634 S4 99.490 99.726 100.527	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 106.675 105.486 101.621 R3 104.830 103.641 101.113 R2 102.985 102.985 100.944 R1 101.796 101.796 100.775 101.468 PP 101.140 101.140 101.140 100.977 S1 99.951 99.951 100.437 99.623 S2 99.295 99.295 100.268 S3 97.450 98.106 100.099 S4 95.605 96.261 99.591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.860 100.425 1.435 1.4% 0.672 0.7% 22% False True 16,344 10 103.100 100.425 2.675 2.7% 0.653 0.6% 12% False True 14,063 20 104.560 100.425 4.135 4.1% 0.632 0.6% 8% False True 17,853 40 105.740 100.425 5.315 5.3% 0.531 0.5% 6% False True 16,091 60 105.800 100.425 5.375 5.3% 0.526 0.5% 6% False True 14,171 80 105.800 100.425 5.375 5.3% 0.496 0.5% 6% False True 10,655 100 106.015 100.425 5.590 5.5% 0.493 0.5% 6% False True 8,540 120 106.015 100.425 5.590 5.5% 0.464 0.5% 6% False True 7,123
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 102.473 2.618 101.836 1.618 101.446 1.000 101.205 0.618 101.056 HIGH 100.815 0.618 100.666 0.500 100.620 0.382 100.574 LOW 100.425 0.618 100.184 1.000 100.035 1.618 99.794 2.618 99.404 4.250 98.768
Fisher Pivots for day following 26-Aug-2024 Pivot 1 day 3 day R1 100.701 100.965 PP 100.660 100.890 S1 100.620 100.816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.