ICE US Dollar Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary Previous Current 22-Aug-2024 23-Aug-2024 Change Change % Previous Week Open 101.015 101.365 0.350 0.3% 102.210 High 101.505 101.475 -0.030 0.0% 102.330 Low 100.935 100.485 -0.450 -0.4% 100.485 Close 101.399 100.606 -0.793 -0.8% 100.606 Range 0.570 0.990 0.420 73.7% 1.845 ATR 0.575 0.605 0.030 5.1% 0.000 Volume 15,289 24,724 9,435 61.7% 82,113
Daily Pivots for day following 23-Aug-2024 Classic Woodie Camarilla DeMark R4 103.825 103.206 101.151 R3 102.835 102.216 100.878 R2 101.845 101.845 100.788 R1 101.226 101.226 100.697 101.041 PP 100.855 100.855 100.855 100.763 S1 100.236 100.236 100.515 100.051 S2 99.865 99.865 100.425 S3 98.875 99.246 100.334 S4 97.885 98.256 100.062	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 106.675 105.486 101.621 R3 104.830 103.641 101.113 R2 102.985 102.985 100.944 R1 101.796 101.796 100.775 101.468 PP 101.140 101.140 101.140 100.977 S1 99.951 99.951 100.437 99.623 S2 99.295 99.295 100.268 S3 97.450 98.106 100.099 S4 95.605 96.261 99.591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.330 100.485 1.845 1.8% 0.720 0.7% 7% False True 16,422 10 103.130 100.485 2.645 2.6% 0.636 0.6% 5% False True 13,596 20 104.560 100.485 4.075 4.1% 0.644 0.6% 3% False True 17,963 40 105.800 100.485 5.315 5.3% 0.531 0.5% 2% False True 16,095 60 105.800 100.485 5.315 5.3% 0.529 0.5% 2% False True 13,976 80 106.015 100.485 5.530 5.5% 0.505 0.5% 2% False True 10,509 100 106.015 100.485 5.530 5.5% 0.495 0.5% 2% False True 8,422 120 106.015 100.485 5.530 5.5% 0.461 0.5% 2% False True 7,024
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 105.683 2.618 104.067 1.618 103.077 1.000 102.465 0.618 102.087 HIGH 101.475 0.618 101.097 0.500 100.980 0.382 100.863 LOW 100.485 0.618 99.873 1.000 99.495 1.618 98.883 2.618 97.893 4.250 96.278
Fisher Pivots for day following 23-Aug-2024 Pivot 1 day 3 day R1 100.980 101.020 PP 100.855 100.882 S1 100.731 100.744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.