ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 101.260 101.015 -0.245 -0.2% 102.930
High 101.555 101.505 -0.050 0.0% 103.130
Low 100.780 100.935 0.155 0.2% 102.100
Close 100.910 101.399 0.489 0.5% 102.307
Range 0.775 0.570 -0.205 -26.5% 1.030
ATR 0.574 0.575 0.002 0.3% 0.000
Volume 16,387 15,289 -1,098 -6.7% 53,852
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 102.990 102.764 101.713
R3 102.420 102.194 101.556
R2 101.850 101.850 101.504
R1 101.624 101.624 101.451 101.737
PP 101.280 101.280 101.280 101.336
S1 101.054 101.054 101.347 101.167
S2 100.710 100.710 101.295
S3 100.140 100.484 101.242
S4 99.570 99.914 101.086
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.602 104.985 102.874
R3 104.572 103.955 102.590
R2 103.542 103.542 102.496
R1 102.925 102.925 102.401 102.719
PP 102.512 102.512 102.512 102.409
S1 101.895 101.895 102.213 101.689
S2 101.482 101.482 102.118
S3 100.452 100.865 102.024
S4 99.422 99.835 101.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.895 100.780 2.115 2.1% 0.655 0.6% 29% False False 13,352
10 103.130 100.780 2.350 2.3% 0.563 0.6% 26% False False 12,014
20 104.560 100.780 3.780 3.7% 0.607 0.6% 16% False False 17,199
40 105.800 100.780 5.020 5.0% 0.515 0.5% 12% False False 15,723
60 105.800 100.780 5.020 5.0% 0.521 0.5% 12% False False 13,567
80 106.015 100.780 5.235 5.2% 0.499 0.5% 12% False False 10,202
100 106.015 100.780 5.235 5.2% 0.489 0.5% 12% False False 8,175
120 106.015 100.780 5.235 5.2% 0.453 0.4% 12% False False 6,818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.928
2.618 102.997
1.618 102.427
1.000 102.075
0.618 101.857
HIGH 101.505
0.618 101.287
0.500 101.220
0.382 101.153
LOW 100.935
0.618 100.583
1.000 100.365
1.618 100.013
2.618 99.443
4.250 98.513
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 101.339 101.373
PP 101.280 101.346
S1 101.220 101.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.