ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 101.715 101.260 -0.455 -0.4% 102.930
High 101.860 101.555 -0.305 -0.3% 103.130
Low 101.225 100.780 -0.445 -0.4% 102.100
Close 101.299 100.910 -0.389 -0.4% 102.307
Range 0.635 0.775 0.140 22.0% 1.030
ATR 0.558 0.574 0.015 2.8% 0.000
Volume 13,487 16,387 2,900 21.5% 53,852
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.407 102.933 101.336
R3 102.632 102.158 101.123
R2 101.857 101.857 101.052
R1 101.383 101.383 100.981 101.233
PP 101.082 101.082 101.082 101.006
S1 100.608 100.608 100.839 100.458
S2 100.307 100.307 100.768
S3 99.532 99.833 100.697
S4 98.757 99.058 100.484
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.602 104.985 102.874
R3 104.572 103.955 102.590
R2 103.542 103.542 102.496
R1 102.925 102.925 102.401 102.719
PP 102.512 102.512 102.512 102.409
S1 101.895 101.895 102.213 101.689
S2 101.482 101.482 102.118
S3 100.452 100.865 102.024
S4 99.422 99.835 101.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.070 100.780 2.290 2.3% 0.680 0.7% 6% False True 12,749
10 103.355 100.780 2.575 2.6% 0.568 0.6% 5% False True 11,935
20 104.560 100.780 3.780 3.7% 0.598 0.6% 3% False True 17,171
40 105.800 100.780 5.020 5.0% 0.514 0.5% 3% False True 15,606
60 105.800 100.780 5.020 5.0% 0.516 0.5% 3% False True 13,314
80 106.015 100.780 5.235 5.2% 0.498 0.5% 2% False True 10,013
100 106.015 100.780 5.235 5.2% 0.490 0.5% 2% False True 8,022
120 106.015 100.780 5.235 5.2% 0.449 0.4% 2% False True 6,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 104.849
2.618 103.584
1.618 102.809
1.000 102.330
0.618 102.034
HIGH 101.555
0.618 101.259
0.500 101.168
0.382 101.076
LOW 100.780
0.618 100.301
1.000 100.005
1.618 99.526
2.618 98.751
4.250 97.486
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 101.168 101.555
PP 101.082 101.340
S1 100.996 101.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.