ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 102.210 101.715 -0.495 -0.5% 102.930
High 102.330 101.860 -0.470 -0.5% 103.130
Low 101.700 101.225 -0.475 -0.5% 102.100
Close 101.731 101.299 -0.432 -0.4% 102.307
Range 0.630 0.635 0.005 0.8% 1.030
ATR 0.553 0.558 0.006 1.1% 0.000
Volume 12,226 13,487 1,261 10.3% 53,852
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.366 102.968 101.648
R3 102.731 102.333 101.474
R2 102.096 102.096 101.415
R1 101.698 101.698 101.357 101.580
PP 101.461 101.461 101.461 101.402
S1 101.063 101.063 101.241 100.945
S2 100.826 100.826 101.183
S3 100.191 100.428 101.124
S4 99.556 99.793 100.950
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.602 104.985 102.874
R3 104.572 103.955 102.590
R2 103.542 103.542 102.496
R1 102.925 102.925 102.401 102.719
PP 102.512 102.512 102.512 102.409
S1 101.895 101.895 102.213 101.689
S2 101.482 101.482 102.118
S3 100.452 100.865 102.024
S4 99.422 99.835 101.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.070 101.225 1.845 1.8% 0.612 0.6% 4% False True 12,079
10 103.355 101.225 2.130 2.1% 0.536 0.5% 3% False True 11,830
20 104.560 101.225 3.335 3.3% 0.581 0.6% 2% False True 17,095
40 105.800 101.225 4.575 4.5% 0.505 0.5% 2% False True 15,405
60 105.800 101.225 4.575 4.5% 0.511 0.5% 2% False True 13,042
80 106.015 101.225 4.790 4.7% 0.495 0.5% 2% False True 9,809
100 106.015 101.225 4.790 4.7% 0.485 0.5% 2% False True 7,859
120 106.015 101.225 4.790 4.7% 0.442 0.4% 2% False True 6,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.559
2.618 103.522
1.618 102.887
1.000 102.495
0.618 102.252
HIGH 101.860
0.618 101.617
0.500 101.543
0.382 101.468
LOW 101.225
0.618 100.833
1.000 100.590
1.618 100.198
2.618 99.563
4.250 98.526
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 101.543 102.060
PP 101.461 101.806
S1 101.380 101.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.