ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 102.875 102.210 -0.665 -0.6% 102.930
High 102.895 102.330 -0.565 -0.5% 103.130
Low 102.230 101.700 -0.530 -0.5% 102.100
Close 102.307 101.731 -0.576 -0.6% 102.307
Range 0.665 0.630 -0.035 -5.3% 1.030
ATR 0.547 0.553 0.006 1.1% 0.000
Volume 9,375 12,226 2,851 30.4% 53,852
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.810 103.401 102.078
R3 103.180 102.771 101.904
R2 102.550 102.550 101.847
R1 102.141 102.141 101.789 102.031
PP 101.920 101.920 101.920 101.865
S1 101.511 101.511 101.673 101.401
S2 101.290 101.290 101.616
S3 100.660 100.881 101.558
S4 100.030 100.251 101.385
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.602 104.985 102.874
R3 104.572 103.955 102.590
R2 103.542 103.542 102.496
R1 102.925 102.925 102.401 102.719
PP 102.512 102.512 102.512 102.409
S1 101.895 101.895 102.213 101.689
S2 101.482 101.482 102.118
S3 100.452 100.865 102.024
S4 99.422 99.835 101.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.100 101.700 1.400 1.4% 0.633 0.6% 2% False True 11,782
10 103.355 101.700 1.655 1.6% 0.525 0.5% 2% False True 12,737
20 104.560 101.700 2.860 2.8% 0.566 0.6% 1% False True 16,846
40 105.800 101.700 4.100 4.0% 0.503 0.5% 1% False True 15,293
60 105.800 101.700 4.100 4.0% 0.508 0.5% 1% False True 12,820
80 106.015 101.700 4.315 4.2% 0.492 0.5% 1% False True 9,640
100 106.015 101.700 4.315 4.2% 0.479 0.5% 1% False True 7,724
120 106.015 101.700 4.315 4.2% 0.437 0.4% 1% False True 6,442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.008
2.618 103.979
1.618 103.349
1.000 102.960
0.618 102.719
HIGH 102.330
0.618 102.089
0.500 102.015
0.382 101.941
LOW 101.700
0.618 101.311
1.000 101.070
1.618 100.681
2.618 100.051
4.250 99.023
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 102.015 102.385
PP 101.920 102.167
S1 101.826 101.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.