ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 102.435 102.875 0.440 0.4% 102.930
High 103.070 102.895 -0.175 -0.2% 103.130
Low 102.375 102.230 -0.145 -0.1% 102.100
Close 102.808 102.307 -0.501 -0.5% 102.307
Range 0.695 0.665 -0.030 -4.3% 1.030
ATR 0.537 0.547 0.009 1.7% 0.000
Volume 12,272 9,375 -2,897 -23.6% 53,852
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 104.472 104.055 102.673
R3 103.807 103.390 102.490
R2 103.142 103.142 102.429
R1 102.725 102.725 102.368 102.601
PP 102.477 102.477 102.477 102.416
S1 102.060 102.060 102.246 101.936
S2 101.812 101.812 102.185
S3 101.147 101.395 102.124
S4 100.482 100.730 101.941
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.602 104.985 102.874
R3 104.572 103.955 102.590
R2 103.542 103.542 102.496
R1 102.925 102.925 102.401 102.719
PP 102.512 102.512 102.512 102.409
S1 101.895 101.895 102.213 101.689
S2 101.482 101.482 102.118
S3 100.452 100.865 102.024
S4 99.422 99.835 101.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.130 102.100 1.030 1.0% 0.551 0.5% 20% False False 10,770
10 103.355 101.965 1.390 1.4% 0.572 0.6% 25% False False 17,425
20 104.560 101.965 2.595 2.5% 0.547 0.5% 13% False False 16,606
40 105.800 101.965 3.835 3.7% 0.496 0.5% 9% False False 15,224
60 105.800 101.965 3.835 3.7% 0.504 0.5% 9% False False 12,618
80 106.015 101.965 4.050 4.0% 0.488 0.5% 8% False False 9,488
100 106.015 101.965 4.050 4.0% 0.476 0.5% 8% False False 7,602
120 106.015 101.965 4.050 4.0% 0.432 0.4% 8% False False 6,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.721
2.618 104.636
1.618 103.971
1.000 103.560
0.618 103.306
HIGH 102.895
0.618 102.641
0.500 102.563
0.382 102.484
LOW 102.230
0.618 101.819
1.000 101.565
1.618 101.154
2.618 100.489
4.250 99.404
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 102.563 102.585
PP 102.477 102.492
S1 102.392 102.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.