ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 102.425 102.435 0.010 0.0% 102.990
High 102.535 103.070 0.535 0.5% 103.355
Low 102.100 102.375 0.275 0.3% 101.965
Close 102.385 102.808 0.423 0.4% 102.957
Range 0.435 0.695 0.260 59.8% 1.390
ATR 0.525 0.537 0.012 2.3% 0.000
Volume 13,038 12,272 -766 -5.9% 120,405
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 104.836 104.517 103.190
R3 104.141 103.822 102.999
R2 103.446 103.446 102.935
R1 103.127 103.127 102.872 103.287
PP 102.751 102.751 102.751 102.831
S1 102.432 102.432 102.744 102.592
S2 102.056 102.056 102.681
S3 101.361 101.737 102.617
S4 100.666 101.042 102.426
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.929 106.333 103.722
R3 105.539 104.943 103.339
R2 104.149 104.149 103.212
R1 103.553 103.553 103.084 103.156
PP 102.759 102.759 102.759 102.561
S1 102.163 102.163 102.830 101.766
S2 101.369 101.369 102.702
S3 99.979 100.773 102.575
S4 98.589 99.383 102.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.130 102.100 1.030 1.0% 0.471 0.5% 69% False False 10,676
10 104.220 101.965 2.255 2.2% 0.636 0.6% 37% False False 19,956
20 104.560 101.965 2.595 2.5% 0.528 0.5% 32% False False 16,577
40 105.800 101.965 3.835 3.7% 0.491 0.5% 22% False False 15,303
60 105.800 101.965 3.835 3.7% 0.497 0.5% 22% False False 12,462
80 106.015 101.965 4.050 3.9% 0.486 0.5% 21% False False 9,372
100 106.015 101.965 4.050 3.9% 0.471 0.5% 21% False False 7,508
120 106.015 101.965 4.050 3.9% 0.426 0.4% 21% False False 6,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.024
2.618 104.890
1.618 104.195
1.000 103.765
0.618 103.500
HIGH 103.070
0.618 102.805
0.500 102.723
0.382 102.640
LOW 102.375
0.618 101.945
1.000 101.680
1.618 101.250
2.618 100.555
4.250 99.421
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 102.780 102.739
PP 102.751 102.669
S1 102.723 102.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.