ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 102.915 102.425 -0.490 -0.5% 102.990
High 103.100 102.535 -0.565 -0.5% 103.355
Low 102.360 102.100 -0.260 -0.3% 101.965
Close 102.380 102.385 0.005 0.0% 102.957
Range 0.740 0.435 -0.305 -41.2% 1.390
ATR 0.532 0.525 -0.007 -1.3% 0.000
Volume 12,003 13,038 1,035 8.6% 120,405
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.645 103.450 102.624
R3 103.210 103.015 102.505
R2 102.775 102.775 102.465
R1 102.580 102.580 102.425 102.460
PP 102.340 102.340 102.340 102.280
S1 102.145 102.145 102.345 102.025
S2 101.905 101.905 102.305
S3 101.470 101.710 102.265
S4 101.035 101.275 102.146
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.929 106.333 103.722
R3 105.539 104.943 103.339
R2 104.149 104.149 103.212
R1 103.553 103.553 103.084 103.156
PP 102.759 102.759 102.759 102.561
S1 102.163 102.163 102.830 101.766
S2 101.369 101.369 102.702
S3 99.979 100.773 102.575
S4 98.589 99.383 102.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.355 102.100 1.255 1.2% 0.456 0.4% 23% False True 11,120
10 104.235 101.965 2.270 2.2% 0.627 0.6% 19% False False 20,527
20 104.560 101.965 2.595 2.5% 0.521 0.5% 16% False False 16,707
40 105.800 101.965 3.835 3.7% 0.485 0.5% 11% False False 15,323
60 105.800 101.965 3.835 3.7% 0.489 0.5% 11% False False 12,259
80 106.015 101.965 4.050 4.0% 0.481 0.5% 10% False False 9,219
100 106.015 101.965 4.050 4.0% 0.469 0.5% 10% False False 7,386
120 106.015 101.965 4.050 4.0% 0.420 0.4% 10% False False 6,159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.384
2.618 103.674
1.618 103.239
1.000 102.970
0.618 102.804
HIGH 102.535
0.618 102.369
0.500 102.318
0.382 102.266
LOW 102.100
0.618 101.831
1.000 101.665
1.618 101.396
2.618 100.961
4.250 100.251
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 102.363 102.615
PP 102.340 102.538
S1 102.318 102.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.