ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 102.930 102.915 -0.015 0.0% 102.990
High 103.130 103.100 -0.030 0.0% 103.355
Low 102.910 102.360 -0.550 -0.5% 101.965
Close 102.961 102.380 -0.581 -0.6% 102.957
Range 0.220 0.740 0.520 236.4% 1.390
ATR 0.516 0.532 0.016 3.1% 0.000
Volume 7,164 12,003 4,839 67.5% 120,405
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 104.833 104.347 102.787
R3 104.093 103.607 102.584
R2 103.353 103.353 102.516
R1 102.867 102.867 102.448 102.740
PP 102.613 102.613 102.613 102.550
S1 102.127 102.127 102.312 102.000
S2 101.873 101.873 102.244
S3 101.133 101.387 102.177
S4 100.393 100.647 101.973
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.929 106.333 103.722
R3 105.539 104.943 103.339
R2 104.149 104.149 103.212
R1 103.553 103.553 103.084 103.156
PP 102.759 102.759 102.759 102.561
S1 102.163 102.163 102.830 101.766
S2 101.369 101.369 102.702
S3 99.979 100.773 102.575
S4 98.589 99.383 102.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.355 102.360 0.995 1.0% 0.460 0.4% 2% False True 11,580
10 104.305 101.965 2.340 2.3% 0.652 0.6% 18% False False 21,460
20 104.560 101.965 2.595 2.5% 0.531 0.5% 16% False False 17,163
40 105.800 101.965 3.835 3.7% 0.483 0.5% 11% False False 15,284
60 105.800 101.965 3.835 3.7% 0.487 0.5% 11% False False 12,042
80 106.015 101.965 4.050 4.0% 0.480 0.5% 10% False False 9,056
100 106.015 101.965 4.050 4.0% 0.473 0.5% 10% False False 7,256
120 106.015 101.965 4.050 4.0% 0.422 0.4% 10% False False 6,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.245
2.618 105.037
1.618 104.297
1.000 103.840
0.618 103.557
HIGH 103.100
0.618 102.817
0.500 102.730
0.382 102.643
LOW 102.360
0.618 101.903
1.000 101.620
1.618 101.163
2.618 100.423
4.250 99.215
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 102.730 102.745
PP 102.613 102.623
S1 102.497 102.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.