ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 103.085 102.930 -0.155 -0.2% 102.990
High 103.110 103.130 0.020 0.0% 103.355
Low 102.845 102.910 0.065 0.1% 101.965
Close 102.957 102.961 0.004 0.0% 102.957
Range 0.265 0.220 -0.045 -17.0% 1.390
ATR 0.539 0.516 -0.023 -4.2% 0.000
Volume 8,903 7,164 -1,739 -19.5% 120,405
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.660 103.531 103.082
R3 103.440 103.311 103.022
R2 103.220 103.220 103.001
R1 103.091 103.091 102.981 103.156
PP 103.000 103.000 103.000 103.033
S1 102.871 102.871 102.941 102.936
S2 102.780 102.780 102.921
S3 102.560 102.651 102.901
S4 102.340 102.431 102.840
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.929 106.333 103.722
R3 105.539 104.943 103.339
R2 104.149 104.149 103.212
R1 103.553 103.553 103.084 103.156
PP 102.759 102.759 102.759 102.561
S1 102.163 102.163 102.830 101.766
S2 101.369 101.369 102.702
S3 99.979 100.773 102.575
S4 98.589 99.383 102.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.355 102.495 0.860 0.8% 0.416 0.4% 54% False False 13,691
10 104.560 101.965 2.595 2.5% 0.611 0.6% 38% False False 21,643
20 104.560 101.965 2.595 2.5% 0.510 0.5% 38% False False 17,218
40 105.800 101.965 3.835 3.7% 0.480 0.5% 26% False False 15,737
60 105.800 101.965 3.835 3.7% 0.482 0.5% 26% False False 11,845
80 106.015 101.965 4.050 3.9% 0.475 0.5% 25% False False 8,907
100 106.015 101.965 4.050 3.9% 0.473 0.5% 25% False False 7,136
120 106.015 101.965 4.050 3.9% 0.415 0.4% 25% False False 5,951
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 104.065
2.618 103.706
1.618 103.486
1.000 103.350
0.618 103.266
HIGH 103.130
0.618 103.046
0.500 103.020
0.382 102.994
LOW 102.910
0.618 102.774
1.000 102.690
1.618 102.554
2.618 102.334
4.250 101.975
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 103.020 103.045
PP 103.000 103.017
S1 102.981 102.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.