ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 102.920 103.085 0.165 0.2% 102.990
High 103.355 103.110 -0.245 -0.2% 103.355
Low 102.735 102.845 0.110 0.1% 101.965
Close 103.022 102.957 -0.065 -0.1% 102.957
Range 0.620 0.265 -0.355 -57.3% 1.390
ATR 0.560 0.539 -0.021 -3.8% 0.000
Volume 14,496 8,903 -5,593 -38.6% 120,405
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 103.766 103.626 103.103
R3 103.501 103.361 103.030
R2 103.236 103.236 103.006
R1 103.096 103.096 102.981 103.034
PP 102.971 102.971 102.971 102.939
S1 102.831 102.831 102.933 102.769
S2 102.706 102.706 102.908
S3 102.441 102.566 102.884
S4 102.176 102.301 102.811
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 106.929 106.333 103.722
R3 105.539 104.943 103.339
R2 104.149 104.149 103.212
R1 103.553 103.553 103.084 103.156
PP 102.759 102.759 102.759 102.561
S1 102.163 102.163 102.830 101.766
S2 101.369 101.369 102.702
S3 99.979 100.773 102.575
S4 98.589 99.383 102.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.355 101.965 1.390 1.4% 0.592 0.6% 71% False False 24,081
10 104.560 101.965 2.595 2.5% 0.652 0.6% 38% False False 22,329
20 104.560 101.965 2.595 2.5% 0.515 0.5% 38% False False 17,923
40 105.800 101.965 3.835 3.7% 0.491 0.5% 26% False False 16,424
60 105.800 101.965 3.835 3.7% 0.491 0.5% 26% False False 11,730
80 106.015 101.965 4.050 3.9% 0.477 0.5% 24% False False 8,819
100 106.015 101.965 4.050 3.9% 0.472 0.5% 24% False False 7,065
120 106.015 101.965 4.050 3.9% 0.415 0.4% 24% False False 5,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 104.236
2.618 103.804
1.618 103.539
1.000 103.375
0.618 103.274
HIGH 103.110
0.618 103.009
0.500 102.978
0.382 102.946
LOW 102.845
0.618 102.681
1.000 102.580
1.618 102.416
2.618 102.151
4.250 101.719
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 102.978 103.030
PP 102.971 103.006
S1 102.964 102.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.