ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 102.770 102.920 0.150 0.1% 104.065
High 103.160 103.355 0.195 0.2% 104.560
Low 102.705 102.735 0.030 0.0% 102.910
Close 102.998 103.022 0.024 0.0% 102.988
Range 0.455 0.620 0.165 36.3% 1.650
ATR 0.556 0.560 0.005 0.8% 0.000
Volume 15,338 14,496 -842 -5.5% 102,891
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 104.897 104.580 103.363
R3 104.277 103.960 103.193
R2 103.657 103.657 103.136
R1 103.340 103.340 103.079 103.499
PP 103.037 103.037 103.037 103.117
S1 102.720 102.720 102.965 102.879
S2 102.417 102.417 102.908
S3 101.797 102.100 102.852
S4 101.177 101.480 102.681
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 108.436 107.362 103.896
R3 106.786 105.712 103.442
R2 105.136 105.136 103.291
R1 104.062 104.062 103.139 103.774
PP 103.486 103.486 103.486 103.342
S1 102.412 102.412 102.837 102.124
S2 101.836 101.836 102.686
S3 100.186 100.762 102.534
S4 98.536 99.112 102.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.220 101.965 2.255 2.2% 0.801 0.8% 47% False False 29,236
10 104.560 101.965 2.595 2.5% 0.651 0.6% 41% False False 22,384
20 104.560 101.965 2.595 2.5% 0.528 0.5% 41% False False 18,275
40 105.800 101.965 3.835 3.7% 0.511 0.5% 28% False False 16,651
60 105.800 101.965 3.835 3.7% 0.493 0.5% 28% False False 11,583
80 106.015 101.965 4.050 3.9% 0.479 0.5% 26% False False 8,708
100 106.015 101.965 4.050 3.9% 0.472 0.5% 26% False False 6,976
120 106.015 101.965 4.050 3.9% 0.412 0.4% 26% False False 5,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.990
2.618 104.978
1.618 104.358
1.000 103.975
0.618 103.738
HIGH 103.355
0.618 103.118
0.500 103.045
0.382 102.972
LOW 102.735
0.618 102.352
1.000 102.115
1.618 101.732
2.618 101.112
4.250 100.100
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 103.045 102.990
PP 103.037 102.957
S1 103.030 102.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.