ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 102.655 102.770 0.115 0.1% 104.065
High 103.015 103.160 0.145 0.1% 104.560
Low 102.495 102.705 0.210 0.2% 102.910
Close 102.758 102.998 0.240 0.2% 102.988
Range 0.520 0.455 -0.065 -12.5% 1.650
ATR 0.563 0.556 -0.008 -1.4% 0.000
Volume 22,556 15,338 -7,218 -32.0% 102,891
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 104.319 104.114 103.248
R3 103.864 103.659 103.123
R2 103.409 103.409 103.081
R1 103.204 103.204 103.040 103.307
PP 102.954 102.954 102.954 103.006
S1 102.749 102.749 102.956 102.852
S2 102.499 102.499 102.915
S3 102.044 102.294 102.873
S4 101.589 101.839 102.748
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 108.436 107.362 103.896
R3 106.786 105.712 103.442
R2 105.136 105.136 103.291
R1 104.062 104.062 103.139 103.774
PP 103.486 103.486 103.486 103.342
S1 102.412 102.412 102.837 102.124
S2 101.836 101.836 102.686
S3 100.186 100.762 102.534
S4 98.536 99.112 102.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.235 101.965 2.270 2.2% 0.798 0.8% 46% False False 29,934
10 104.560 101.965 2.595 2.5% 0.627 0.6% 40% False False 22,407
20 104.700 101.965 2.735 2.7% 0.544 0.5% 38% False False 19,358
40 105.800 101.965 3.835 3.7% 0.504 0.5% 27% False False 16,446
60 105.800 101.965 3.835 3.7% 0.487 0.5% 27% False False 11,343
80 106.015 101.965 4.050 3.9% 0.476 0.5% 26% False False 8,527
100 106.015 101.965 4.050 3.9% 0.467 0.5% 26% False False 6,831
120 106.015 101.965 4.050 3.9% 0.407 0.4% 26% False False 5,696
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.094
2.618 104.351
1.618 103.896
1.000 103.615
0.618 103.441
HIGH 103.160
0.618 102.986
0.500 102.933
0.382 102.879
LOW 102.705
0.618 102.424
1.000 102.250
1.618 101.969
2.618 101.514
4.250 100.771
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 102.976 102.853
PP 102.954 102.708
S1 102.933 102.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.