ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 102.990 102.655 -0.335 -0.3% 104.065
High 103.065 103.015 -0.050 0.0% 104.560
Low 101.965 102.495 0.530 0.5% 102.910
Close 102.483 102.758 0.275 0.3% 102.988
Range 1.100 0.520 -0.580 -52.7% 1.650
ATR 0.566 0.563 -0.002 -0.4% 0.000
Volume 59,112 22,556 -36,556 -61.8% 102,891
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 104.316 104.057 103.044
R3 103.796 103.537 102.901
R2 103.276 103.276 102.853
R1 103.017 103.017 102.806 103.147
PP 102.756 102.756 102.756 102.821
S1 102.497 102.497 102.710 102.627
S2 102.236 102.236 102.663
S3 101.716 101.977 102.615
S4 101.196 101.457 102.472
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 108.436 107.362 103.896
R3 106.786 105.712 103.442
R2 105.136 105.136 103.291
R1 104.062 104.062 103.139 103.774
PP 103.486 103.486 103.486 103.342
S1 102.412 102.412 102.837 102.124
S2 101.836 101.836 102.686
S3 100.186 100.762 102.534
S4 98.536 99.112 102.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.305 101.965 2.340 2.3% 0.844 0.8% 34% False False 31,339
10 104.560 101.965 2.595 2.5% 0.626 0.6% 31% False False 22,361
20 104.855 101.965 2.890 2.8% 0.530 0.5% 27% False False 18,991
40 105.800 101.965 3.835 3.7% 0.502 0.5% 21% False False 16,247
60 105.800 101.965 3.835 3.7% 0.483 0.5% 21% False False 11,090
80 106.015 101.965 4.050 3.9% 0.481 0.5% 20% False False 8,336
100 106.015 101.965 4.050 3.9% 0.469 0.5% 20% False False 6,681
120 106.015 101.965 4.050 3.9% 0.403 0.4% 20% False False 5,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.225
2.618 104.376
1.618 103.856
1.000 103.535
0.618 103.336
HIGH 103.015
0.618 102.816
0.500 102.755
0.382 102.694
LOW 102.495
0.618 102.174
1.000 101.975
1.618 101.654
2.618 101.134
4.250 100.285
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 102.757 103.093
PP 102.756 102.981
S1 102.755 102.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.