ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 104.150 102.990 -1.160 -1.1% 104.065
High 104.220 103.065 -1.155 -1.1% 104.560
Low 102.910 101.965 -0.945 -0.9% 102.910
Close 102.988 102.483 -0.505 -0.5% 102.988
Range 1.310 1.100 -0.210 -16.0% 1.650
ATR 0.525 0.566 0.041 7.8% 0.000
Volume 34,681 59,112 24,431 70.4% 102,891
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.804 105.244 103.088
R3 104.704 104.144 102.786
R2 103.604 103.604 102.685
R1 103.044 103.044 102.584 102.774
PP 102.504 102.504 102.504 102.370
S1 101.944 101.944 102.382 101.674
S2 101.404 101.404 102.281
S3 100.304 100.844 102.181
S4 99.204 99.744 101.878
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 108.436 107.362 103.896
R3 106.786 105.712 103.442
R2 105.136 105.136 103.291
R1 104.062 104.062 103.139 103.774
PP 103.486 103.486 103.486 103.342
S1 102.412 102.412 102.837 102.124
S2 101.836 101.836 102.686
S3 100.186 100.762 102.534
S4 98.536 99.112 102.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.560 101.965 2.595 2.5% 0.806 0.8% 20% False True 29,595
10 104.560 101.965 2.595 2.5% 0.607 0.6% 20% False True 20,956
20 104.890 101.965 2.925 2.9% 0.517 0.5% 18% False True 18,356
40 105.800 101.965 3.835 3.7% 0.521 0.5% 14% False True 15,797
60 105.800 101.965 3.835 3.7% 0.483 0.5% 14% False True 10,716
80 106.015 101.965 4.050 4.0% 0.480 0.5% 13% False True 8,057
100 106.015 101.965 4.050 4.0% 0.464 0.5% 13% False True 6,456
120 106.015 101.965 4.050 4.0% 0.399 0.4% 13% False True 5,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.740
2.618 105.945
1.618 104.845
1.000 104.165
0.618 103.745
HIGH 103.065
0.618 102.645
0.500 102.515
0.382 102.385
LOW 101.965
0.618 101.285
1.000 100.865
1.618 100.185
2.618 99.085
4.250 97.290
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 102.515 103.100
PP 102.504 102.894
S1 102.494 102.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.