ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 103.845 104.150 0.305 0.3% 104.065
High 104.235 104.220 -0.015 0.0% 104.560
Low 103.630 102.910 -0.720 -0.7% 102.910
Close 104.205 102.988 -1.217 -1.2% 102.988
Range 0.605 1.310 0.705 116.5% 1.650
ATR 0.464 0.525 0.060 13.0% 0.000
Volume 17,983 34,681 16,698 92.9% 102,891
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 107.303 106.455 103.709
R3 105.993 105.145 103.348
R2 104.683 104.683 103.228
R1 103.835 103.835 103.108 103.604
PP 103.373 103.373 103.373 103.257
S1 102.525 102.525 102.868 102.294
S2 102.063 102.063 102.748
S3 100.753 101.215 102.628
S4 99.443 99.905 102.268
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 108.436 107.362 103.896
R3 106.786 105.712 103.442
R2 105.136 105.136 103.291
R1 104.062 104.062 103.139 103.774
PP 103.486 103.486 103.486 103.342
S1 102.412 102.412 102.837 102.124
S2 101.836 101.836 102.686
S3 100.186 100.762 102.534
S4 98.536 99.112 102.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.560 102.910 1.650 1.6% 0.712 0.7% 5% False True 20,578
10 104.560 102.910 1.650 1.6% 0.522 0.5% 5% False True 15,786
20 104.890 102.910 1.980 1.9% 0.473 0.5% 4% False True 15,924
40 105.800 102.910 2.890 2.8% 0.501 0.5% 3% False True 14,385
60 105.800 102.910 2.890 2.8% 0.468 0.5% 3% False True 9,733
80 106.015 102.910 3.105 3.0% 0.481 0.5% 3% False True 7,319
100 106.015 102.044 3.971 3.9% 0.454 0.4% 24% False False 5,865
120 106.015 101.978 4.037 3.9% 0.392 0.4% 25% False False 4,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 109.788
2.618 107.650
1.618 106.340
1.000 105.530
0.618 105.030
HIGH 104.220
0.618 103.720
0.500 103.565
0.382 103.410
LOW 102.910
0.618 102.100
1.000 101.600
1.618 100.790
2.618 99.480
4.250 97.343
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 103.565 103.608
PP 103.373 103.401
S1 103.180 103.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.