ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 104.230 103.845 -0.385 -0.4% 104.025
High 104.305 104.235 -0.070 -0.1% 104.285
Low 103.620 103.630 0.010 0.0% 103.830
Close 103.859 104.205 0.346 0.3% 104.059
Range 0.685 0.605 -0.080 -11.7% 0.455
ATR 0.453 0.464 0.011 2.4% 0.000
Volume 22,366 17,983 -4,383 -19.6% 54,975
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 105.838 105.627 104.538
R3 105.233 105.022 104.371
R2 104.628 104.628 104.316
R1 104.417 104.417 104.260 104.523
PP 104.023 104.023 104.023 104.076
S1 103.812 103.812 104.150 103.918
S2 103.418 103.418 104.094
S3 102.813 103.207 104.039
S4 102.208 102.602 103.872
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.423 105.196 104.309
R3 104.968 104.741 104.184
R2 104.513 104.513 104.142
R1 104.286 104.286 104.101 104.400
PP 104.058 104.058 104.058 104.115
S1 103.831 103.831 104.017 103.945
S2 103.603 103.603 103.976
S3 103.148 103.376 103.934
S4 102.693 102.921 103.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.560 103.620 0.940 0.9% 0.501 0.5% 62% False False 15,533
10 104.560 103.620 0.940 0.9% 0.419 0.4% 62% False False 13,199
20 104.890 103.340 1.550 1.5% 0.426 0.4% 56% False False 14,814
40 105.800 103.250 2.550 2.4% 0.476 0.5% 37% False False 13,562
60 105.800 103.250 2.550 2.4% 0.451 0.4% 37% False False 9,155
80 106.015 103.250 2.765 2.7% 0.466 0.4% 35% False False 6,886
100 106.015 102.044 3.971 3.8% 0.441 0.4% 54% False False 5,518
120 106.015 101.978 4.037 3.9% 0.384 0.4% 55% False False 4,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.806
2.618 105.819
1.618 105.214
1.000 104.840
0.618 104.609
HIGH 104.235
0.618 104.004
0.500 103.933
0.382 103.861
LOW 103.630
0.618 103.256
1.000 103.025
1.618 102.651
2.618 102.046
4.250 101.059
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 104.114 104.167
PP 104.023 104.128
S1 103.933 104.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.