ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 104.350 104.230 -0.120 -0.1% 104.025
High 104.560 104.305 -0.255 -0.2% 104.285
Low 104.230 103.620 -0.610 -0.6% 103.830
Close 104.319 103.859 -0.460 -0.4% 104.059
Range 0.330 0.685 0.355 107.6% 0.455
ATR 0.435 0.453 0.019 4.3% 0.000
Volume 13,837 22,366 8,529 61.6% 54,975
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.983 105.606 104.236
R3 105.298 104.921 104.047
R2 104.613 104.613 103.985
R1 104.236 104.236 103.922 104.082
PP 103.928 103.928 103.928 103.851
S1 103.551 103.551 103.796 103.397
S2 103.243 103.243 103.733
S3 102.558 102.866 103.671
S4 101.873 102.181 103.482
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.423 105.196 104.309
R3 104.968 104.741 104.184
R2 104.513 104.513 104.142
R1 104.286 104.286 104.101 104.400
PP 104.058 104.058 104.058 104.115
S1 103.831 103.831 104.017 103.945
S2 103.603 103.603 103.976
S3 103.148 103.376 103.934
S4 102.693 102.921 103.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.560 103.620 0.940 0.9% 0.456 0.4% 25% False True 14,881
10 104.560 103.375 1.185 1.1% 0.415 0.4% 41% False False 12,887
20 105.485 103.340 2.145 2.1% 0.434 0.4% 24% False False 14,640
40 105.800 103.250 2.550 2.5% 0.470 0.5% 24% False False 13,151
60 105.800 103.250 2.550 2.5% 0.445 0.4% 24% False False 8,856
80 106.015 103.250 2.765 2.7% 0.462 0.4% 22% False False 6,662
100 106.015 101.978 4.037 3.9% 0.437 0.4% 47% False False 5,339
120 106.015 101.978 4.037 3.9% 0.380 0.4% 47% False False 4,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 107.216
2.618 106.098
1.618 105.413
1.000 104.990
0.618 104.728
HIGH 104.305
0.618 104.043
0.500 103.963
0.382 103.882
LOW 103.620
0.618 103.197
1.000 102.935
1.618 102.512
2.618 101.827
4.250 100.709
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 103.963 104.090
PP 103.928 104.013
S1 103.894 103.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.