ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 104.065 104.350 0.285 0.3% 104.025
High 104.515 104.560 0.045 0.0% 104.285
Low 103.885 104.230 0.345 0.3% 103.830
Close 104.314 104.319 0.005 0.0% 104.059
Range 0.630 0.330 -0.300 -47.6% 0.455
ATR 0.443 0.435 -0.008 -1.8% 0.000
Volume 14,024 13,837 -187 -1.3% 54,975
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.360 105.169 104.501
R3 105.030 104.839 104.410
R2 104.700 104.700 104.380
R1 104.509 104.509 104.349 104.440
PP 104.370 104.370 104.370 104.335
S1 104.179 104.179 104.289 104.110
S2 104.040 104.040 104.259
S3 103.710 103.849 104.228
S4 103.380 103.519 104.138
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.423 105.196 104.309
R3 104.968 104.741 104.184
R2 104.513 104.513 104.142
R1 104.286 104.286 104.101 104.400
PP 104.058 104.058 104.058 104.115
S1 103.831 103.831 104.017 103.945
S2 103.603 103.603 103.976
S3 103.148 103.376 103.934
S4 102.693 102.921 103.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.560 103.830 0.730 0.7% 0.407 0.4% 67% True False 13,382
10 104.560 103.340 1.220 1.2% 0.411 0.4% 80% True False 12,866
20 105.740 103.340 2.400 2.3% 0.419 0.4% 41% False False 14,101
40 105.800 103.250 2.550 2.4% 0.469 0.4% 42% False False 12,646
60 105.800 103.250 2.550 2.4% 0.447 0.4% 42% False False 8,485
80 106.015 103.250 2.765 2.7% 0.459 0.4% 39% False False 6,383
100 106.015 101.978 4.037 3.9% 0.430 0.4% 58% False False 5,115
120 106.015 101.978 4.037 3.9% 0.374 0.4% 58% False False 4,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.963
2.618 105.424
1.618 105.094
1.000 104.890
0.618 104.764
HIGH 104.560
0.618 104.434
0.500 104.395
0.382 104.356
LOW 104.230
0.618 104.026
1.000 103.900
1.618 103.696
2.618 103.366
4.250 102.828
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 104.395 104.287
PP 104.370 104.255
S1 104.344 104.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.