ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 104.100 104.065 -0.035 0.0% 104.025
High 104.205 104.515 0.310 0.3% 104.285
Low 103.950 103.885 -0.065 -0.1% 103.830
Close 104.059 104.314 0.255 0.2% 104.059
Range 0.255 0.630 0.375 147.1% 0.455
ATR 0.428 0.443 0.014 3.4% 0.000
Volume 9,456 14,024 4,568 48.3% 54,975
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 106.128 105.851 104.661
R3 105.498 105.221 104.487
R2 104.868 104.868 104.430
R1 104.591 104.591 104.372 104.730
PP 104.238 104.238 104.238 104.307
S1 103.961 103.961 104.256 104.100
S2 103.608 103.608 104.199
S3 102.978 103.331 104.141
S4 102.348 102.701 103.968
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.423 105.196 104.309
R3 104.968 104.741 104.184
R2 104.513 104.513 104.142
R1 104.286 104.286 104.101 104.400
PP 104.058 104.058 104.058 104.115
S1 103.831 103.831 104.017 103.945
S2 103.603 103.603 103.976
S3 103.148 103.376 103.934
S4 102.693 102.921 103.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.515 103.830 0.685 0.7% 0.407 0.4% 71% True False 12,317
10 104.515 103.340 1.175 1.1% 0.409 0.4% 83% True False 12,794
20 105.740 103.340 2.400 2.3% 0.430 0.4% 41% False False 14,328
40 105.800 103.250 2.550 2.4% 0.473 0.5% 42% False False 12,330
60 105.800 103.250 2.550 2.4% 0.451 0.4% 42% False False 8,256
80 106.015 103.250 2.765 2.7% 0.459 0.4% 38% False False 6,211
100 106.015 101.978 4.037 3.9% 0.430 0.4% 58% False False 4,977
120 106.015 101.978 4.037 3.9% 0.372 0.4% 58% False False 4,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.193
2.618 106.164
1.618 105.534
1.000 105.145
0.618 104.904
HIGH 104.515
0.618 104.274
0.500 104.200
0.382 104.126
LOW 103.885
0.618 103.496
1.000 103.255
1.618 102.866
2.618 102.236
4.250 101.208
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 104.276 104.267
PP 104.238 104.220
S1 104.200 104.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.