ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 104.120 104.100 -0.020 0.0% 104.025
High 104.210 104.205 -0.005 0.0% 104.285
Low 103.830 103.950 0.120 0.1% 103.830
Close 104.108 104.059 -0.049 0.0% 104.059
Range 0.380 0.255 -0.125 -32.9% 0.455
ATR 0.442 0.428 -0.013 -3.0% 0.000
Volume 14,725 9,456 -5,269 -35.8% 54,975
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.836 104.703 104.199
R3 104.581 104.448 104.129
R2 104.326 104.326 104.106
R1 104.193 104.193 104.082 104.132
PP 104.071 104.071 104.071 104.041
S1 103.938 103.938 104.036 103.877
S2 103.816 103.816 104.012
S3 103.561 103.683 103.989
S4 103.306 103.428 103.919
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.423 105.196 104.309
R3 104.968 104.741 104.184
R2 104.513 104.513 104.142
R1 104.286 104.286 104.101 104.400
PP 104.058 104.058 104.058 104.115
S1 103.831 103.831 104.017 103.945
S2 103.603 103.603 103.976
S3 103.148 103.376 103.934
S4 102.693 102.921 103.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.285 103.830 0.455 0.4% 0.332 0.3% 50% False False 10,995
10 104.285 103.340 0.945 0.9% 0.377 0.4% 76% False False 13,517
20 105.800 103.340 2.460 2.4% 0.417 0.4% 29% False False 14,227
40 105.800 103.250 2.550 2.5% 0.471 0.5% 32% False False 11,983
60 106.015 103.250 2.765 2.7% 0.458 0.4% 29% False False 8,025
80 106.015 103.250 2.765 2.7% 0.458 0.4% 29% False False 6,036
100 106.015 101.978 4.037 3.9% 0.424 0.4% 52% False False 4,836
120 106.015 101.978 4.037 3.9% 0.369 0.4% 52% False False 4,030
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.289
2.618 104.873
1.618 104.618
1.000 104.460
0.618 104.363
HIGH 104.205
0.618 104.108
0.500 104.078
0.382 104.047
LOW 103.950
0.618 103.792
1.000 103.695
1.618 103.537
2.618 103.282
4.250 102.866
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 104.078 104.059
PP 104.071 104.058
S1 104.065 104.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.