ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 104.220 104.120 -0.100 -0.1% 103.870
High 104.285 104.210 -0.075 -0.1% 104.200
Low 103.845 103.830 -0.015 0.0% 103.340
Close 104.122 104.108 -0.014 0.0% 104.112
Range 0.440 0.380 -0.060 -13.6% 0.860
ATR 0.446 0.442 -0.005 -1.1% 0.000
Volume 14,872 14,725 -147 -1.0% 80,200
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.189 105.029 104.317
R3 104.809 104.649 104.213
R2 104.429 104.429 104.178
R1 104.269 104.269 104.143 104.159
PP 104.049 104.049 104.049 103.995
S1 103.889 103.889 104.073 103.779
S2 103.669 103.669 104.038
S3 103.289 103.509 104.004
S4 102.909 103.129 103.899
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 106.464 106.148 104.585
R3 105.604 105.288 104.349
R2 104.744 104.744 104.270
R1 104.428 104.428 104.191 104.586
PP 103.884 103.884 103.884 103.963
S1 103.568 103.568 104.033 103.726
S2 103.024 103.024 103.954
S3 102.164 102.708 103.876
S4 101.304 101.848 103.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.285 103.830 0.455 0.4% 0.337 0.3% 61% False True 10,865
10 104.285 103.340 0.945 0.9% 0.406 0.4% 81% False False 14,165
20 105.800 103.340 2.460 2.4% 0.424 0.4% 31% False False 14,246
40 105.800 103.250 2.550 2.4% 0.478 0.5% 34% False False 11,750
60 106.015 103.250 2.765 2.7% 0.463 0.4% 31% False False 7,870
80 106.015 103.250 2.765 2.7% 0.460 0.4% 31% False False 5,919
100 106.015 101.978 4.037 3.9% 0.423 0.4% 53% False False 4,742
120 106.015 101.978 4.037 3.9% 0.367 0.4% 53% False False 3,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.825
2.618 105.205
1.618 104.825
1.000 104.590
0.618 104.445
HIGH 104.210
0.618 104.065
0.500 104.020
0.382 103.975
LOW 103.830
0.618 103.595
1.000 103.450
1.618 103.215
2.618 102.835
4.250 102.215
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 104.079 104.091
PP 104.049 104.074
S1 104.020 104.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.