ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 104.045 104.220 0.175 0.2% 103.870
High 104.260 104.285 0.025 0.0% 104.200
Low 103.930 103.845 -0.085 -0.1% 103.340
Close 104.175 104.122 -0.053 -0.1% 104.112
Range 0.330 0.440 0.110 33.3% 0.860
ATR 0.447 0.446 0.000 -0.1% 0.000
Volume 8,510 14,872 6,362 74.8% 80,200
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.404 105.203 104.364
R3 104.964 104.763 104.243
R2 104.524 104.524 104.203
R1 104.323 104.323 104.162 104.204
PP 104.084 104.084 104.084 104.024
S1 103.883 103.883 104.082 103.764
S2 103.644 103.644 104.041
S3 103.204 103.443 104.001
S4 102.764 103.003 103.880
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 106.464 106.148 104.585
R3 105.604 105.288 104.349
R2 104.744 104.744 104.270
R1 104.428 104.428 104.191 104.586
PP 103.884 103.884 103.884 103.963
S1 103.568 103.568 104.033 103.726
S2 103.024 103.024 103.954
S3 102.164 102.708 103.876
S4 101.304 101.848 103.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.285 103.375 0.910 0.9% 0.373 0.4% 82% True False 10,892
10 104.700 103.340 1.360 1.3% 0.460 0.4% 58% False False 16,308
20 105.800 103.340 2.460 2.4% 0.431 0.4% 32% False False 14,041
40 105.800 103.250 2.550 2.4% 0.476 0.5% 34% False False 11,386
60 106.015 103.250 2.765 2.7% 0.465 0.4% 32% False False 7,626
80 106.015 103.250 2.765 2.7% 0.463 0.4% 32% False False 5,735
100 106.015 101.978 4.037 3.9% 0.419 0.4% 53% False False 4,595
120 106.015 101.978 4.037 3.9% 0.370 0.4% 53% False False 3,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.155
2.618 105.437
1.618 104.997
1.000 104.725
0.618 104.557
HIGH 104.285
0.618 104.117
0.500 104.065
0.382 104.013
LOW 103.845
0.618 103.573
1.000 103.405
1.618 103.133
2.618 102.693
4.250 101.975
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 104.103 104.103
PP 104.084 104.084
S1 104.065 104.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.