ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 104.025 104.045 0.020 0.0% 103.870
High 104.145 104.260 0.115 0.1% 104.200
Low 103.890 103.930 0.040 0.0% 103.340
Close 104.037 104.175 0.138 0.1% 104.112
Range 0.255 0.330 0.075 29.4% 0.860
ATR 0.456 0.447 -0.009 -2.0% 0.000
Volume 7,412 8,510 1,098 14.8% 80,200
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.112 104.973 104.357
R3 104.782 104.643 104.266
R2 104.452 104.452 104.236
R1 104.313 104.313 104.205 104.383
PP 104.122 104.122 104.122 104.156
S1 103.983 103.983 104.145 104.053
S2 103.792 103.792 104.115
S3 103.462 103.653 104.084
S4 103.132 103.323 103.994
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 106.464 106.148 104.585
R3 105.604 105.288 104.349
R2 104.744 104.744 104.270
R1 104.428 104.428 104.191 104.586
PP 103.884 103.884 103.884 103.963
S1 103.568 103.568 104.033 103.726
S2 103.024 103.024 103.954
S3 102.164 102.708 103.876
S4 101.304 101.848 103.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.260 103.340 0.920 0.9% 0.414 0.4% 91% True False 12,349
10 104.855 103.340 1.515 1.5% 0.434 0.4% 55% False False 15,621
20 105.800 103.340 2.460 2.4% 0.429 0.4% 34% False False 13,715
40 105.800 103.250 2.550 2.4% 0.475 0.5% 36% False False 11,016
60 106.015 103.250 2.765 2.7% 0.467 0.4% 33% False False 7,380
80 106.015 103.250 2.765 2.7% 0.461 0.4% 33% False False 5,550
100 106.015 101.978 4.037 3.9% 0.414 0.4% 54% False False 4,446
120 106.015 101.978 4.037 3.9% 0.369 0.4% 54% False False 3,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.663
2.618 105.124
1.618 104.794
1.000 104.590
0.618 104.464
HIGH 104.260
0.618 104.134
0.500 104.095
0.382 104.056
LOW 103.930
0.618 103.726
1.000 103.600
1.618 103.396
2.618 103.066
4.250 102.528
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 104.148 104.136
PP 104.122 104.097
S1 104.095 104.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.