ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 103.880 104.025 0.145 0.1% 103.870
High 104.135 104.145 0.010 0.0% 104.200
Low 103.855 103.890 0.035 0.0% 103.340
Close 104.112 104.037 -0.075 -0.1% 104.112
Range 0.280 0.255 -0.025 -8.9% 0.860
ATR 0.471 0.456 -0.015 -3.3% 0.000
Volume 8,810 7,412 -1,398 -15.9% 80,200
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.789 104.668 104.177
R3 104.534 104.413 104.107
R2 104.279 104.279 104.084
R1 104.158 104.158 104.060 104.219
PP 104.024 104.024 104.024 104.054
S1 103.903 103.903 104.014 103.964
S2 103.769 103.769 103.990
S3 103.514 103.648 103.967
S4 103.259 103.393 103.897
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 106.464 106.148 104.585
R3 105.604 105.288 104.349
R2 104.744 104.744 104.270
R1 104.428 104.428 104.191 104.586
PP 103.884 103.884 103.884 103.963
S1 103.568 103.568 104.033 103.726
S2 103.024 103.024 103.954
S3 102.164 102.708 103.876
S4 101.304 101.848 103.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.200 103.340 0.860 0.8% 0.410 0.4% 81% False False 13,271
10 104.890 103.340 1.550 1.5% 0.427 0.4% 45% False False 15,757
20 105.800 103.340 2.460 2.4% 0.440 0.4% 28% False False 13,740
40 105.800 103.250 2.550 2.5% 0.480 0.5% 31% False False 10,807
60 106.015 103.250 2.765 2.7% 0.468 0.4% 28% False False 7,239
80 106.015 103.250 2.765 2.7% 0.458 0.4% 28% False False 5,443
100 106.015 101.978 4.037 3.9% 0.411 0.4% 51% False False 4,361
120 106.015 101.978 4.037 3.9% 0.366 0.4% 51% False False 3,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.229
2.618 104.813
1.618 104.558
1.000 104.400
0.618 104.303
HIGH 104.145
0.618 104.048
0.500 104.018
0.382 103.987
LOW 103.890
0.618 103.732
1.000 103.635
1.618 103.477
2.618 103.222
4.250 102.806
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 104.031 103.945
PP 104.024 103.852
S1 104.018 103.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.