ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 103.380 103.880 0.500 0.5% 103.870
High 103.935 104.135 0.200 0.2% 104.200
Low 103.375 103.855 0.480 0.5% 103.340
Close 103.885 104.112 0.227 0.2% 104.112
Range 0.560 0.280 -0.280 -50.0% 0.860
ATR 0.486 0.471 -0.015 -3.0% 0.000
Volume 14,858 8,810 -6,048 -40.7% 80,200
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.874 104.773 104.266
R3 104.594 104.493 104.189
R2 104.314 104.314 104.163
R1 104.213 104.213 104.138 104.264
PP 104.034 104.034 104.034 104.059
S1 103.933 103.933 104.086 103.984
S2 103.754 103.754 104.061
S3 103.474 103.653 104.035
S4 103.194 103.373 103.958
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 106.464 106.148 104.585
R3 105.604 105.288 104.349
R2 104.744 104.744 104.270
R1 104.428 104.428 104.191 104.586
PP 103.884 103.884 103.884 103.963
S1 103.568 103.568 104.033 103.726
S2 103.024 103.024 103.954
S3 102.164 102.708 103.876
S4 101.304 101.848 103.639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.200 103.340 0.860 0.8% 0.422 0.4% 90% False False 16,040
10 104.890 103.340 1.550 1.5% 0.425 0.4% 50% False False 16,061
20 105.800 103.340 2.460 2.4% 0.446 0.4% 31% False False 13,843
40 105.800 103.250 2.550 2.4% 0.482 0.5% 34% False False 10,624
60 106.015 103.250 2.765 2.7% 0.469 0.5% 31% False False 7,116
80 106.015 103.250 2.765 2.7% 0.458 0.4% 31% False False 5,351
100 106.015 101.978 4.037 3.9% 0.409 0.4% 53% False False 4,287
120 106.015 101.978 4.037 3.9% 0.365 0.4% 53% False False 3,572
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.325
2.618 104.868
1.618 104.588
1.000 104.415
0.618 104.308
HIGH 104.135
0.618 104.028
0.500 103.995
0.382 103.962
LOW 103.855
0.618 103.682
1.000 103.575
1.618 103.402
2.618 103.122
4.250 102.665
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 104.073 103.987
PP 104.034 103.862
S1 103.995 103.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.