ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 103.900 103.380 -0.520 -0.5% 104.655
High 103.985 103.935 -0.050 0.0% 104.890
Low 103.340 103.375 0.035 0.0% 103.725
Close 103.443 103.885 0.442 0.4% 103.783
Range 0.645 0.560 -0.085 -13.2% 1.165
ATR 0.480 0.486 0.006 1.2% 0.000
Volume 22,158 14,858 -7,300 -32.9% 80,417
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.412 105.208 104.193
R3 104.852 104.648 104.039
R2 104.292 104.292 103.988
R1 104.088 104.088 103.936 104.190
PP 103.732 103.732 103.732 103.783
S1 103.528 103.528 103.834 103.630
S2 103.172 103.172 103.782
S3 102.612 102.968 103.731
S4 102.052 102.408 103.577
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 107.628 106.870 104.424
R3 106.463 105.705 104.103
R2 105.298 105.298 103.997
R1 104.540 104.540 103.890 104.337
PP 104.133 104.133 104.133 104.031
S1 103.375 103.375 103.676 103.172
S2 102.968 102.968 103.569
S3 101.803 102.210 103.463
S4 100.638 101.045 103.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.265 103.340 0.925 0.9% 0.474 0.5% 59% False False 17,465
10 104.890 103.340 1.550 1.5% 0.432 0.4% 35% False False 16,429
20 105.800 103.340 2.460 2.4% 0.454 0.4% 22% False False 14,028
40 105.800 103.250 2.550 2.5% 0.481 0.5% 25% False False 10,405
60 106.015 103.250 2.765 2.7% 0.472 0.5% 23% False False 6,970
80 106.015 103.250 2.765 2.7% 0.456 0.4% 23% False False 5,241
100 106.015 101.978 4.037 3.9% 0.406 0.4% 47% False False 4,199
120 106.015 101.978 4.037 3.9% 0.362 0.3% 47% False False 3,499
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.315
2.618 105.401
1.618 104.841
1.000 104.495
0.618 104.281
HIGH 103.935
0.618 103.721
0.500 103.655
0.382 103.589
LOW 103.375
0.618 103.029
1.000 102.815
1.618 102.469
2.618 101.909
4.250 100.995
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 103.808 103.847
PP 103.732 103.808
S1 103.655 103.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.