ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 103.955 103.900 -0.055 -0.1% 104.655
High 104.200 103.985 -0.215 -0.2% 104.890
Low 103.890 103.340 -0.550 -0.5% 103.725
Close 103.959 103.443 -0.516 -0.5% 103.783
Range 0.310 0.645 0.335 108.1% 1.165
ATR 0.468 0.480 0.013 2.7% 0.000
Volume 13,117 22,158 9,041 68.9% 80,417
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.524 105.129 103.798
R3 104.879 104.484 103.620
R2 104.234 104.234 103.561
R1 103.839 103.839 103.502 103.714
PP 103.589 103.589 103.589 103.527
S1 103.194 103.194 103.384 103.069
S2 102.944 102.944 103.325
S3 102.299 102.549 103.266
S4 101.654 101.904 103.088
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 107.628 106.870 104.424
R3 106.463 105.705 104.103
R2 105.298 105.298 103.997
R1 104.540 104.540 103.890 104.337
PP 104.133 104.133 104.133 104.031
S1 103.375 103.375 103.676 103.172
S2 102.968 102.968 103.569
S3 101.803 102.210 103.463
S4 100.638 101.045 103.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.700 103.340 1.360 1.3% 0.547 0.5% 8% False True 21,724
10 105.485 103.340 2.145 2.1% 0.453 0.4% 5% False True 16,393
20 105.800 103.340 2.460 2.4% 0.449 0.4% 4% False True 13,938
40 105.800 103.250 2.550 2.5% 0.473 0.5% 8% False False 10,035
60 106.015 103.250 2.765 2.7% 0.467 0.5% 7% False False 6,723
80 106.015 103.250 2.765 2.7% 0.456 0.4% 7% False False 5,055
100 106.015 101.978 4.037 3.9% 0.400 0.4% 36% False False 4,050
120 106.015 101.978 4.037 3.9% 0.358 0.3% 36% False False 3,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.726
2.618 105.674
1.618 105.029
1.000 104.630
0.618 104.384
HIGH 103.985
0.618 103.739
0.500 103.663
0.382 103.586
LOW 103.340
0.618 102.941
1.000 102.695
1.618 102.296
2.618 101.651
4.250 100.599
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 103.663 103.770
PP 103.589 103.661
S1 103.516 103.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.