ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 103.870 103.955 0.085 0.1% 104.655
High 104.005 104.200 0.195 0.2% 104.890
Low 103.690 103.890 0.200 0.2% 103.725
Close 103.882 103.959 0.077 0.1% 103.783
Range 0.315 0.310 -0.005 -1.6% 1.165
ATR 0.479 0.468 -0.012 -2.4% 0.000
Volume 21,257 13,117 -8,140 -38.3% 80,417
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.946 104.763 104.130
R3 104.636 104.453 104.044
R2 104.326 104.326 104.016
R1 104.143 104.143 103.987 104.235
PP 104.016 104.016 104.016 104.062
S1 103.833 103.833 103.931 103.925
S2 103.706 103.706 103.902
S3 103.396 103.523 103.874
S4 103.086 103.213 103.789
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 107.628 106.870 104.424
R3 106.463 105.705 104.103
R2 105.298 105.298 103.997
R1 104.540 104.540 103.890 104.337
PP 104.133 104.133 104.133 104.031
S1 103.375 103.375 103.676 103.172
S2 102.968 102.968 103.569
S3 101.803 102.210 103.463
S4 100.638 101.045 103.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.855 103.690 1.165 1.1% 0.453 0.4% 23% False False 18,894
10 105.740 103.690 2.050 2.0% 0.427 0.4% 13% False False 15,337
20 105.800 103.690 2.110 2.0% 0.434 0.4% 13% False False 13,405
40 105.800 103.250 2.550 2.5% 0.464 0.4% 28% False False 9,482
60 106.015 103.250 2.765 2.7% 0.463 0.4% 26% False False 6,354
80 106.015 102.500 3.515 3.4% 0.458 0.4% 42% False False 4,779
100 106.015 101.978 4.037 3.9% 0.400 0.4% 49% False False 3,829
120 106.015 101.978 4.037 3.9% 0.352 0.3% 49% False False 3,191
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.518
2.618 105.012
1.618 104.702
1.000 104.510
0.618 104.392
HIGH 104.200
0.618 104.082
0.500 104.045
0.382 104.008
LOW 103.890
0.618 103.698
1.000 103.580
1.618 103.388
2.618 103.078
4.250 102.573
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 104.045 103.978
PP 104.016 103.971
S1 103.988 103.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.