ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 104.040 103.870 -0.170 -0.2% 104.655
High 104.265 104.005 -0.260 -0.2% 104.890
Low 103.725 103.690 -0.035 0.0% 103.725
Close 103.783 103.882 0.099 0.1% 103.783
Range 0.540 0.315 -0.225 -41.7% 1.165
ATR 0.492 0.479 -0.013 -2.6% 0.000
Volume 15,936 21,257 5,321 33.4% 80,417
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 104.804 104.658 104.055
R3 104.489 104.343 103.969
R2 104.174 104.174 103.940
R1 104.028 104.028 103.911 104.101
PP 103.859 103.859 103.859 103.896
S1 103.713 103.713 103.853 103.786
S2 103.544 103.544 103.824
S3 103.229 103.398 103.795
S4 102.914 103.083 103.709
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 107.628 106.870 104.424
R3 106.463 105.705 104.103
R2 105.298 105.298 103.997
R1 104.540 104.540 103.890 104.337
PP 104.133 104.133 104.133 104.031
S1 103.375 103.375 103.676 103.172
S2 102.968 102.968 103.569
S3 101.803 102.210 103.463
S4 100.638 101.045 103.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.890 103.690 1.200 1.2% 0.444 0.4% 16% False True 18,243
10 105.740 103.690 2.050 2.0% 0.451 0.4% 9% False True 15,863
20 105.800 103.690 2.110 2.0% 0.450 0.4% 9% False True 14,256
40 105.800 103.250 2.550 2.5% 0.468 0.5% 25% False False 9,158
60 106.015 103.250 2.765 2.7% 0.464 0.4% 23% False False 6,136
80 106.015 102.500 3.515 3.4% 0.463 0.4% 39% False False 4,616
100 106.015 101.978 4.037 3.9% 0.397 0.4% 47% False False 3,697
120 106.015 101.978 4.037 3.9% 0.350 0.3% 47% False False 3,081
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.344
2.618 104.830
1.618 104.515
1.000 104.320
0.618 104.200
HIGH 104.005
0.618 103.885
0.500 103.848
0.382 103.810
LOW 103.690
0.618 103.495
1.000 103.375
1.618 103.180
2.618 102.865
4.250 102.351
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 103.871 104.195
PP 103.859 104.091
S1 103.848 103.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.