ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 104.685 104.040 -0.645 -0.6% 104.655
High 104.700 104.265 -0.435 -0.4% 104.890
Low 103.775 103.725 -0.050 0.0% 103.725
Close 104.131 103.783 -0.348 -0.3% 103.783
Range 0.925 0.540 -0.385 -41.6% 1.165
ATR 0.488 0.492 0.004 0.8% 0.000
Volume 36,152 15,936 -20,216 -55.9% 80,417
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 105.544 105.204 104.080
R3 105.004 104.664 103.932
R2 104.464 104.464 103.882
R1 104.124 104.124 103.833 104.024
PP 103.924 103.924 103.924 103.875
S1 103.584 103.584 103.734 103.484
S2 103.384 103.384 103.684
S3 102.844 103.044 103.635
S4 102.304 102.504 103.486
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 107.628 106.870 104.424
R3 106.463 105.705 104.103
R2 105.298 105.298 103.997
R1 104.540 104.540 103.890 104.337
PP 104.133 104.133 104.133 104.031
S1 103.375 103.375 103.676 103.172
S2 102.968 102.968 103.569
S3 101.803 102.210 103.463
S4 100.638 101.045 103.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.890 103.725 1.165 1.1% 0.427 0.4% 5% False True 16,083
10 105.800 103.725 2.075 2.0% 0.458 0.4% 3% False True 14,936
20 105.800 103.725 2.075 2.0% 0.467 0.4% 3% False True 14,926
40 105.800 103.250 2.550 2.5% 0.479 0.5% 21% False False 8,634
60 106.015 103.250 2.765 2.7% 0.464 0.4% 19% False False 5,784
80 106.015 102.500 3.515 3.4% 0.462 0.4% 37% False False 4,350
100 106.015 101.978 4.037 3.9% 0.395 0.4% 45% False False 3,485
120 106.015 101.978 4.037 3.9% 0.347 0.3% 45% False False 2,904
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.560
2.618 105.679
1.618 105.139
1.000 104.805
0.618 104.599
HIGH 104.265
0.618 104.059
0.500 103.995
0.382 103.931
LOW 103.725
0.618 103.391
1.000 103.185
1.618 102.851
2.618 102.311
4.250 101.430
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 103.995 104.290
PP 103.924 104.121
S1 103.854 103.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.