ICE US Dollar Index Future September 2024


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 104.795 104.685 -0.110 -0.1% 105.395
High 104.855 104.700 -0.155 -0.1% 105.740
Low 104.680 103.775 -0.905 -0.9% 104.500
Close 104.729 104.131 -0.598 -0.6% 104.548
Range 0.175 0.925 0.750 428.6% 1.240
ATR 0.452 0.488 0.036 7.9% 0.000
Volume 8,009 36,152 28,143 351.4% 56,962
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 106.977 106.479 104.640
R3 106.052 105.554 104.385
R2 105.127 105.127 104.301
R1 104.629 104.629 104.216 104.416
PP 104.202 104.202 104.202 104.095
S1 103.704 103.704 104.046 103.491
S2 103.277 103.277 103.961
S3 102.352 102.779 103.877
S4 101.427 101.854 103.622
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 108.649 107.839 105.230
R3 107.409 106.599 104.889
R2 106.169 106.169 104.775
R1 105.359 105.359 104.662 105.144
PP 104.929 104.929 104.929 104.822
S1 104.119 104.119 104.434 103.904
S2 103.689 103.689 104.321
S3 102.449 102.879 104.207
S4 101.209 101.639 103.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.890 103.775 1.115 1.1% 0.390 0.4% 32% False True 15,393
10 105.800 103.775 2.025 1.9% 0.442 0.4% 18% False True 14,328
20 105.800 103.775 2.025 1.9% 0.493 0.5% 18% False True 15,027
40 105.800 103.250 2.550 2.4% 0.476 0.5% 35% False False 8,237
60 106.015 103.250 2.765 2.7% 0.463 0.4% 32% False False 5,519
80 106.015 102.500 3.515 3.4% 0.458 0.4% 46% False False 4,151
100 106.015 101.978 4.037 3.9% 0.389 0.4% 53% False False 3,325
120 106.015 101.978 4.037 3.9% 0.344 0.3% 53% False False 2,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 108.631
2.618 107.122
1.618 106.197
1.000 105.625
0.618 105.272
HIGH 104.700
0.618 104.347
0.500 104.238
0.382 104.128
LOW 103.775
0.618 103.203
1.000 102.850
1.618 102.278
2.618 101.353
4.250 99.844
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 104.238 104.333
PP 104.202 104.265
S1 104.167 104.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.